×
×
Market Cap:  $348,676,346,29024h Vol:  $78,134,587,381BTC Dominance:  57.8%Cryptocurrencies:  7,108Markets:  29,509

Digitex Futures (DGTX)

$0.033953 USD (-5.35%)
0.00000311 BTC (-3.77%)
0.00009117 ETH (-2.00%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $31,136,272 USD
    2,856 BTC
    83,602 ETH
  • Volume (24h)
    $2,209,842 USD
    202.69252820 BTC
    5,934 ETH
  • Circulating Supply
    917,035,715 DGTX
  • Total Supply
    1,000,000,000 DGTX
  • Historical data for Digitex Futures

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 19, 2020
    0.034586
    0.036960
    0.033204
    0.035139
    2,447,111
    32,223,378
    Sep 18, 2020
    0.033429
    0.034951
    0.032664
    0.034641
    2,493,480
    31,767,266
    Sep 17, 2020
    0.033519
    0.035407
    0.031236
    0.033429
    2,443,502
    30,655,386
    Sep 16, 2020
    0.034899
    0.036093
    0.032643
    0.033441
    2,260,686
    30,666,709
    Sep 15, 2020
    0.037352
    0.037721
    0.034648
    0.034879
    1,978,164
    31,985,054
    Sep 14, 2020
    0.036941
    0.038695
    0.035157
    0.037317
    2,460,805
    34,220,921
    Sep 13, 2020
    0.038750
    0.039870
    0.035670
    0.037082
    2,093,055
    34,005,424
    Sep 12, 2020
    0.038219
    0.040010
    0.037338
    0.038750
    2,499,460
    35,535,266
    Sep 11, 2020
    0.038781
    0.040136
    0.036412
    0.038324
    2,543,682
    35,144,659
    Sep 10, 2020
    0.038195
    0.041262
    0.036877
    0.038571
    2,405,049
    35,370,601
    Sep 09, 2020
    0.034888
    0.040135
    0.034326
    0.038122
    2,509,367
    34,959,084
    Sep 08, 2020
    0.035938
    0.036892
    0.034098
    0.034911
    2,108,380
    32,014,958
    Sep 07, 2020
    0.037271
    0.037761
    0.033356
    0.036005
    2,316,527
    32,694,206
    Sep 06, 2020
    0.035648
    0.037707
    0.034133
    0.037228
    2,219,011
    33,804,575
    Sep 05, 2020
    0.041287
    0.042177
    0.034300
    0.035648
    2,310,295
    32,369,445
    Sep 04, 2020
    0.033928
    0.042978
    0.033073
    0.041295
    2,694,689
    37,497,013
    Sep 03, 2020
    0.040990
    0.043113
    0.032918
    0.033928
    2,633,395
    30,808,098
    Sep 02, 2020
    0.042417
    0.043963
    0.037276
    0.041262
    2,418,152
    37,467,703
    Sep 01, 2020
    0.048178
    0.049974
    0.040798
    0.042553
    2,970,732
    38,596,704
    Aug 31, 2020
    0.050897
    0.051229
    0.044748
    0.048104
    2,963,574
    43,632,234
    Aug 30, 2020
    0.050933
    0.052256
    0.049443
    0.050789
    3,044,509
    45,965,591
    Aug 29, 2020
    0.050085
    0.054400
    0.049054
    0.049858
    2,669,750
    44,811,244
    Aug 28, 2020
    0.057206
    0.059098
    0.048699
    0.050082
    2,736,951
    45,012,802
    Aug 27, 2020
    0.048506
    0.059462
    0.045717
    0.057031
    3,006,700
    51,259,011
    Aug 26, 2020
    0.042354
    0.049031
    0.042222
    0.048642
    2,777,135
    43,719,024
    Aug 25, 2020
    0.043804
    0.046385
    0.041015
    0.042315
    2,843,107
    38,031,976
    Aug 24, 2020
    0.040104
    0.045054
    0.040104
    0.043781
    3,012,028
    39,349,835
    Aug 23, 2020
    0.046163
    0.047262
    0.039646
    0.040107
    2,427,434
    36,007,525
    Aug 22, 2020
    0.048311
    0.049115
    0.045386
    0.046196
    2,736,320
    41,474,521
    Aug 21, 2020
    0.051177
    0.051387
    0.045596
    0.048289
    3,038,482
    43,353,444
    Aug 20, 2020
    0.048877
    0.054325
    0.046579
    0.051193
    2,727,997
    45,959,912

About Digitex Futures

Digitex Futures is a commission-free cryptocurrency futures exchange with a rapid-fire one-click trading ladder and high leverage. Traders can buy and sell perpetual swap futures contracts on Bitcoin against the US Dollar and pay no transaction fees on any trades. The company will be adding extra markets such as Ethereum and Litecoin soon after the mainnet launch on April 27.

Commission-free trading is made possible by using its own cryptocurrency, called the DGTX token, as the native currency of the futures exchange. Instead of covering costs by charging transaction fees on trades, Digitex meets the operational costs of running the futures exchange by creating and selling a small number of new DGTX tokens each year.

Digitex Futures Price

Digitex Futures Price$0.033953 USD
Digitex Futures ROI
239.53%
Market Rank#189
Market Cap$31,136,272 USD
24 Hour Volume$2,209,842 USD
Circulating Supply917,035,715 DGTX
Total Supply1,000,000,000 DGTX
Max SupplyNo Data
All Time High
$0.160608 USD
(Oct 14, 2018)
All Time Low
$0.004417 USD
(Aug 14, 2018)
52 Week High / Low
$0.120413 USD /
$0.015913 USD
90 Day High / Low
$0.120413 USD /
$0.032330 USD
30 Day High / Low
$0.087238 USD /
$0.032330 USD
7 Day High / Low
$0.059462 USD /
$0.032330 USD
24 Hour High / Low
$0.048739 USD /
$0.032330 USD
Yesterday's High / Low
$0.036960 USD /
$0.033204 USD
Yesterday's Open / Close
$0.034586 USD /
$0.035139 USD
Yesterday's Change$0.000553 USD (1.60%)
Yesterday's Volume$2,447,111 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.