Top Cryptocurrencies by Market Capitalization (Page 2)

← Previous 100 Next 100 →View All

Rank	Name	Market Cap	Price	Volume (24h)	Circulating Supply	Change (24h)	Price Graph (7d)

Rank	Name

Rank	Name	Market Cap	Price	Volume (24h)	Circulating Supply	Change (24h)
101	Swipe	$94,636,943	$1.29	$116,966,407	73,166,934 SXP *	-16.34%
102	Numeraire	$94,435,251	$30.69	$14,923,046	3,077,011 NMR *	-4.15%
103	The Midas Touch Gold	$94,088,407	$0.018232	$11,318,980	5,160,607,607 TMTG *	-6.59%
104	Serum	$89,564,009	$1.79	$149,452,997	50,000,000 SRM *	-4.81%
105	Golem	$89,765,183	$0.090611	$5,556,131	990,670,000 GNT *	-13.18%
106	JUST	$87,653,543	$0.038779	$139,033,963	2,260,326,706 JST *	-7.27%
107	KuCoin Shares	$85,818,321	$1.06	$9,614,483	80,728,394 KCS *	-8.05%
108	IOST	$84,940,550	$0.005599	$73,122,541	15,171,114,627 IOST *	-9.27%
109	Divi	$82,103,599	$0.043062	$289,813	1,906,655,254 DIVI	-9.68%
110	MonaCoin	$81,124,991	$1.23	$3,609,991	65,729,675 MONA	-6.71%

111	Holo	$82,553,972	$0.000496	$41,646,480	166,455,921,223 HOT *	-0.71%
112	Status	$80,744,413	$0.023266	$7,859,794	3,470,483,788 SNT *	-8.80%
113	Fantom	$80,047,410	$0.037760	$35,341,415	2,119,889,150 FTM *	7.16%
114	iExec RLC	$74,740,892	$0.933435	$4,032,584	80,070,793 RLC *	-6.17%
115	Matic Network	$73,579,235	$0.019345	$22,576,412	3,803,493,760 MATIC *	-15.27%
116	BitShares	$72,986,582	$0.024305	$12,144,561	3,002,910,000 BTS *	-10.63%
117	Helium	$72,952,402	$1.68	$1,680,597	43,523,508 HNT	-2.74%
118	Kava.io	$71,054,107	$2.12	$18,153,799	33,485,395 KAVA *	-16.52%
119	Komodo	$70,663,424	$0.579832	$3,217,220	121,868,894 KMD	-8.94%
120	Storj	$68,903,365	$0.346982	$31,546,566	198,578,922 STORJ *	-14.44%
121	MCO	$68,117,562	$4.31	$1,715,888	15,793,831 MCO *	-4.87%
122	Verge	$66,647,072	$0.004074	$1,504,694	16,360,913,543 XVG	-12.44%
123	Nexo	$66,371,433	$0.118520	$6,560,819	560,000,011 NEXO *	-1.66%
124	Curve DAO Token	$64,926,724	$1.14	$104,984,582	56,833,248 CRV *	-16.79%
125	xDai	$64,081,293	$23.18	$10,265,691	2,764,930 STAKE *	-6.77%
126	Steem	$62,398,121	$0.162676	$4,025,409	383,574,008 STEEM *	-6.44%
127	THORChain	$62,644,620	$0.395404	$14,900,049	158,432,088 RUNE *	-13.56%
128	PAX Gold	$60,975,789	$1,914.47	$1,777,858	31,850 PAXG *	-1.84%
129	Utrust	$58,669,307	$0.130376	$3,933,715	450,000,000 UTK *	-13.53%
130	TomoChain	$55,962,204	$0.756340	$20,988,984	73,990,800 TOMO	6.59%
131	HyperCash	$55,667,892	$1.24	$23,381,768	44,793,097 HC	-7.42%
132	Ardor	$55,813,529	$0.055869	$3,413,081	998,999,495 ARDR *	-15.68%
133	Velas	$54,709,681	$0.038756	$2,929,268	1,411,632,215 VLX *	-4.16%
134	Horizen	$54,706,812	$5.48	$2,170,217	9,990,750 ZEN	-8.22%
135	WAX	$54,055,712	$0.040301	$8,417,981	1,341,307,789 WAXP *	5.08%
136	OriginTrail	$54,005,145	$0.168451	$453,591	320,598,729 TRAC *	-13.40%
137	Chiliz	$54,310,447	$0.011047	$5,327,022	4,916,402,861 CHZ *	-5.58%
138	RSK Infrastructure Framework	$53,863,410	$0.083477	$833,746	645,246,678 RIF *	-12.00%
139	Gnosis	$52,998,670	$47.98	$782,173	1,104,590 GNO *	-11.80%
140	Bancor	$53,419,828	$0.772537	$54,771,558	69,148,529 BNT *	-11.09%
141	aelf	$52,800,156	$0.096974	$17,559,360	544,480,200 ELF *	-13.92%
142	Hive	$51,747,205	$0.165073	$7,163,175	313,480,839 HIVE *	-7.47%
143	Handshake	$49,644,923	$0.160410	$837,635	309,488,035 HNS *	-4.69%
144	Electroneum	$50,160,354	$0.004921	$973,473	10,193,327,353 ETN	-4.84%
145	Unibright	$49,231,722	$0.330858	$1,692,452	148,799,999 UBT *	-8.62%
146	SwissBorg	$48,489,206	$0.067157	$1,100,598	722,028,071 CHSB *	-7.70%
147	MXC	$47,587,549	$0.018272	$5,837,224	2,604,438,083 MXC *	-11.82%
148	Energi	$47,759,308	$1.44	$965,002	33,178,532 NRG	6.32%
149	SingularityNET	$46,717,307	$0.054836	$788,652	851,948,187 AGI *	-12.52%
150	Fetch.ai	$46,301,814	$0.058281	$6,458,577	794,463,239 FET *	-14.31%
151	GateToken	$46,177,956	$0.541588	$24,893,247	85,263,943 GT *	-2.96%
152	WaykiChain	$44,747,512	$0.236759	$3,764,574	189,000,000 WICC *	-9.45%
153	TrustSwap	$43,332,693	$0.630285	$3,693,970	68,750,984 SWAP *	-8.42%
154	Zcoin	$42,930,579	$3.90	$15,041,600	11,018,318 XZC	-10.30%
155	IoTeX	$40,557,176	$0.008407	$11,254,342	4,823,952,133 IOTX *	-12.87%
156	v.systems	$40,968,510	$0.019567	$2,187,980	2,093,747,913 VSYS *	-10.93%
157	Stratis	$40,986,309	$0.410005	$1,288,549	99,965,315 STRAT *	-10.72%
158	Kleros	$41,938,359	$0.075862	$9,961,681	552,824,569 PNK *	-1.18%
159	Melon	$39,954,814	$31.96	$2,649,634	1,250,000 MLN *	-3.73%
160	Insolar	$39,809,179	$0.398092	$1,131,136	100,000,000 XNS *	-3.33%
161	Aurora	$39,778,140	$0.006080	$8,682,222	6,542,330,148 AOA *	-4.92%
162	IRISnet	$39,646,322	$0.047457	$8,078,260	835,424,350 IRIS *	-19.70%
163	MaidSafeCoin	$39,505,971	$0.087296	$244,557	452,552,412 MAID *	-7.00%
164	Ultra	$38,837,950	$0.139671	$691,666	278,066,475 UOS *	-8.41%
165	ShareToken	$40,388,055	$0.027184	$5,273,863	1,485,723,563 SHR *	3.47%
166	Aeternity	$37,851,712	$0.117928	$9,715,325	320,971,740 AE	-9.25%
167	Aion	$37,748,238	$0.082314	$1,784,300	458,590,011 AION	-10.31%
168	Ark	$37,686,742	$0.303967	$1,701,144	123,982,917 ARK *	-12.89%
169	Enigma	$34,700,462	$0.463686	$1,954,520	74,836,171 ENG *	-11.96%
170	STASIS EURO	$36,862,432	$1.15	$1,040,786	31,979,207 EURS *	-0.71%
171	SOLVE	$35,165,223	$0.103229	$780,340	340,651,077 SOLVE *	-6.46%
172	Uquid Coin	$34,311,030	$3.43	$7,286,387	10,000,000 UQC *	-3.39%
173	Theta Fuel	$34,805,175	$0.009068	$11,594,897	3,838,301,572 TFUEL *	-3.31%
174	Power Ledger	$34,745,492	$0.081934	$1,117,739	424,067,509 POWR *	-9.27%
175	DAD	$33,589,921	$0.249550	$1,503,753	134,601,733 DAD *	-3.95%
176	Wanchain	$33,401,742	$0.266570	$2,086,293	125,301,739 WAN *	-13.12%
177	Harmony	$33,272,144	$0.005319	$7,186,964	6,255,461,110 ONE *	-5.27%
178	Tellor	$33,015,457	$22.32	$66,012,232	1,479,008 TRB	-20.47%
179	SUN	$32,763,285	$19.53	$182,835,790	1,677,831 SUN *	-7.58%
180	Pundi X	$33,198,375	$0.000142	$1,229,242	234,566,874,619 NPXS *	-4.19%
181	GXChain	$31,623,242	$0.486511	$21,156,115	65,000,000 GXC *	-14.42%
182	bZx Protocol	$31,205,457	$0.221929	$54,974,500	140,610,067 BZRX *	-16.99%
183	Super Zero Protocol	$30,977,692	$0.106554	$3,179,129	290,723,715 SERO *	-2.04%
184	Ankr	$30,842,653	$0.005291	$14,221,583	5,829,566,044 ANKR *	-14.27%
185	Switcheo	$30,622,485	$0.036986	$1,015,752	827,955,082 SWTH *	0.26%
186	Elastos	$30,316,019	$1.76	$3,263,949	17,244,540 ELA	-3.86%
187	Orbs	$30,111,524	$0.013710	$266,586	2,196,282,525 ORBS *	-10.44%
188	Syscoin	$28,916,520	$0.048532	$764,749	595,820,260 SYS	-9.56%
189	Travala.com	$28,603,025	$0.675848	$4,462,665	42,321,684 AVA *	-10.70%
190	Haven Protocol	$28,049,827	$2.07	$1,877,379	13,525,089 XHV *	-15.71%
191	Digitex Futures	$27,587,776	$0.030084	$2,265,249	917,035,715 DGTX *	-12.33%
192	Loki	$27,084,891	$0.539985	$270,709	50,158,606 LOKI	11.82%
193	Huobi Pool Token	$26,674,736	$0.005123	$1,140,119	5,206,664,830 HPT *	-6.61%
194	BHEX Token	$26,535,389	$0.135634	$523,455	195,639,532 BHT *	0.71%
195	WINk	$26,458,958	$0.000084	$2,198,157	313,607,571,387 WIN *	-5.53%
196	Thunder Token	$26,537,910	$0.004507	$3,813,720	5,887,903,653 TT *	-8.46%
197	Origin Protocol	$25,557,897	$0.197859	$12,493,526	129,171,986 OGN *	-11.37%
198	Waltonchain	$25,546,969	$0.366762	$4,056,328	69,655,521 WTC *	-11.82%
199	Voyager Token	$25,350,678	$0.114041	$441,712	222,295,208 VGX *	-7.80%
200	Wirex Token	$25,197,336	$0.008997	$990,248	2,800,500,000 WXT *	-1.55%