×
×
Cryptocurrencies:  7,254Markets:  30,553Market Cap:  $345,688,037,05324h Vol:  $92,133,318,555BTC Dominance:  57.6%
Market Cap:  $345,688,037,05324h Vol:  $92,133,318,555BTC Dominance:  57.6%Cryptocurrencies:  7,254Markets:  30,553

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $345.69 B, a 0.01% increase over the last day.

Read more

The total crypto market volume over the last 24 hours is $92.13 B, which makes a -5.95% decrease. The total volume in DeFi is currently $4.12 B, 4.48% of the total crypto market 24-hour volume. The volume of all stable coins is now $37.58 B, which is 40.79% of the total crypto market 24-hour volume.

Bitcoin's price is currently $10,775.61, down -0.04% over the last day. Bitcoin’s dominance is currently 57.57%, a decrease of -0.03% over the day.

#

Name

Price

24h

7d

Market Cap

Volume

Circulating Supply

Last 7 Days

1

Bitcoin

Bitcoin

1

BTC

0.04%

4.81%

$199,392,595,649

$43,795,798,360

4,064,346 BTC

18,504,068 BTC

1-price-graph

2

Ethereum

Ethereum

2

ETH

$360.16

0.39%

0.39%

11.43%

$40,631,007,904

$11,646,331,872

32,336,695 ETH

112,814,276 ETH

1027-price-graph

3

Tether

Tether

3

USDT

$1.00

0.01%

0.01%

0.01%

$15,516,236,798

$36,090,104,466

36,055,549,336 USDT

15,501,380,494 USDT

825-price-graph

4

XRP

XRP

4

XRP

0.14%

8.08%

$10,923,954,259

$1,556,120,555

6,429,659,968 XRP

45,136,163,236 XRP

52-price-graph

5

Binance Coin

Binance Coin

5

BNB

$29.55

2.69%

2.69%

28.2%

$4,267,930,963

$566,112,969

19,154,580 BNB

144,406,560 BNB

1839-price-graph

6

Bitcoin Cash

Bitcoin Cash

6

BCH

$227.70

0.05%

0.05%

9.14%

$4,219,799,653

$1,430,051,106

6,280,368 BCH

18,532,131 BCH

1831-price-graph

7

Polkadot

Polkadot

7

DOT

$4.37

1.88%

1.88%

6.72%

$3,728,536,218

$381,191,160

87,171,412 DOT

852,647,705 DOT

6636-price-graph

8

Chainlink

Chainlink

8

LINK

$9.86

0.57%

0.57%

23.98%

$3,450,764,777

$1,252,054,297

126,991,850 LINK

350,000,000 LINK

1975-price-graph

9

Bitcoin SV

Bitcoin SV

9

BSV

$173.16

1.63%

1.63%

15.53%

$3,208,760,730

$739,689,381

4,271,602 BSV

18,530,140 BSV

3602-price-graph

10

Cardano

Cardano

10

ADA

1.09%

31.49%

$3,154,196,560

$612,133,909

6,037,989,856 ADA

31,112,484,646 ADA

2010-price-graph

11

Crypto.com Coin

Crypto.com Coin

11

CRO

0.73%

2.35%

$3,092,937,317

$61,619,253

405,801,780 CRO

20,368,949,772 CRO

12

Litecoin

Litecoin

12

LTC

$46.42

1.82%

1.82%

7.49%

$3,043,719,342

$1,973,875,899

42,523,108 LTC

65,570,691 LTC

13

USD Coin

USD Coin

13

USDC

$1.00

0.03%

0.03%

0.08%

$2,525,594,888

$288,884,845

288,787,499 USDC

2,524,743,834 USDC

14

EOS

EOS

14

EOS

$2.59

0.44%

0.44%

5.78%

$2,425,028,629

$1,895,410,934

731,969,014 EOS

936,496,557 EOS

15

Monero

Monero

15

XMR

$109.02

10.07%

10.07%

23.53%

$1,931,169,109

$665,581,673

6,105,032 XMR

17,713,602 XMR

16

TRON

TRON

16

TRX

0.44%

4.98%

$1,872,919,628

$1,146,540,667

43,867,718,670 TRX

71,659,657,369 TRX

17

Tezos

Tezos

17

XTZ

$2.25

0.2%

0.2%

12.59%

$1,672,687,361

$123,618,060

55,057,463 XTZ

744,987,609 XTZ

18

Stellar

Stellar

18

XLM

2.53%

9.96%

$1,552,902,897

$118,732,550

1,585,756,646 XLM

20,740,109,473 XLM

19

Neo

Neo

19

NEO

$18.97

2.49%

2.49%

7.06%

$1,338,463,477

$501,522,531

26,430,914 NEO

70,538,831 NEO

20

UNUS SED LEO

UNUS SED LEO

20

LEO

$1.28

1.16%

1.16%

2.98%

$1,274,943,373

$16,392,144

12,850,712 LEO

999,498,893 LEO

21

Cosmos

Cosmos

21

ATOM

$5.33

0.02%

0.02%

37.3%

$1,086,014,449

$376,996,820

70,726,505 ATOM

203,741,790 ATOM

22

NEM

NEM

22

XEM

4.66%

6.02%

$1,015,943,065

$25,357,347

224,634,757 XEM

8,999,999,999 XEM

23

Wrapped Bitcoin

Wrapped Bitcoin

23

WBTC

0.08%

4.59%

$991,086,898

$56,357,247

5,232 WBTC

92,017 WBTC

24

Huobi Token

Huobi Token

24

HT

$4.62

0.44%

0.44%

1.93%

$970,221,959

$106,209,115

22,987,874 HT

209,994,599 HT

25

Dai

Dai

25

DAI

$1.01

0.45%

0.45%

0.19%

$911,938,093

$93,612,802

92,375,542 DAI

899,885,205 DAI

26

VeChain

VeChain

26

VET

4.95%

17.33%

$871,705,667

$161,419,309

11,909,726,382 VET

64,315,576,989 VET

27

IOTA

IOTA

27

MIOTA

3.91%

20.48%

$790,391,164

$13,358,692

46,977,865 MIOTA

2,779,530,283 MIOTA

28

yearn.finance

yearn.finance

28

YFI

3.16%

6.21%

$717,889,136

$639,935,088

26,714 YFI

29,968 YFI

29

Aave

Aave

29

LEND

1.5%

16.11%

$686,307,645

$120,171,343

227,627,858 LEND

1,299,999,942 LEND

30

Dash

Dash

30

DASH

$68.88

0.68%

0.68%

5.44%

$670,635,789

$352,120,395

5,112,180 DASH

9,736,473 DASH

31

THETA

THETA

31

THETA

2.99%

33.48%

$649,222,874

$137,498,033

184,362,585 THETA

870,502,690 THETA

32

Zcash

Zcash

32

ZEC

$65.22

7.82%

7.82%

25.62%

$661,902,636

$673,778,563

10,330,764 ZEC

10,148,675 ZEC

33

Ethereum Classic

Ethereum Classic

33

ETC

$5.40

0.31%

0.31%

10.81%

$628,647,608

$508,296,063

94,045,680 ETC

116,313,299 ETC

34

Maker

Maker

34

MKR

$570.84

10.51%

10.51%

31.53%

$574,024,538

$48,504,880

84,971 MKR

1,005,577 MKR

35

OMG Network

OMG Network

35

OMG

$4.03

2.17%

2.17%

44.18%

$564,998,564

$250,016,595

62,059,763 OMG

140,245,398 OMG

36

TrueUSD

TrueUSD

36

TUSD

$1.00

0.04%

0.04%

0.05%

$507,946,279

$49,546,238

49,423,838 TUSD

506,691,431 TUSD

37

Binance USD

Binance USD

37

BUSD

$1.00

0.01%

0.01%

0%

$499,571,044

$380,609,433

380,571,376 BUSD

499,521,092 BUSD

38

UMA

UMA

38

UMA

$8.84

7.84%

7.84%

4.28%

$487,587,976

$25,761,247

2,913,775 UMA

55,149,574 UMA

39

Synthetix Network Token

Synthetix Network Token

39

SNX

$4.77

2.33%

2.33%

27%

$486,077,087

$56,125,398

11,767,318 SNX

101,911,503 SNX

40

Ontology

Ontology

40

ONT

0.82%

5.69%

$474,172,622

$171,741,223

272,321,895 ONT

751,872,993 ONT

41

Uniswap

Uniswap

41

UNI

$4.03

7.4%

7.4%

0%

$390,822,951

$377,520,737

93,569,303 UNI

96,866,285 UNI

42

HedgeTrade

HedgeTrade

42

HEDG

$1.26

3.49%

3.49%

14.72%

$425,035,487

$1,177,521

936,399 HEDG

338,000,783 HEDG

43

OKB

OKB

43

OKB

$6.15

0.63%

0.63%

0.95%

$368,705,754

$73,089,691

11,893,987 OKB

60,000,000 OKB

44

Algorand

Algorand

44

ALGO

0.61%

25.03%

$355,007,971

$106,938,618

318,853,645 ALGO

1,058,509,900 ALGO

45

DigiByte

DigiByte

45

DGB

8.35%

7.66%

$362,985,708

$12,427,823

465,628,233 DGB

13,599,839,434 DGB

46

Basic Attention Token

Basic Attention Token

46

BAT

1.78%

11.04%

$352,813,189

$169,130,447

705,768,679 BAT

1,472,262,994 BAT

47

FTX Token

FTX Token

47

FTT

$3.66

0.13%

0.13%

5.82%

$345,515,446

$3,106,284

848,206 FTT

94,346,958 FTT

48

Compound

Compound

48

COMP

$132.94

0.58%

0.58%

3.95%

$340,508,937

$75,104,266

564,928 COMP

2,561,279 COMP

49

Dogecoin

Dogecoin

49

DOGE

1.14%

2.04%

$333,129,757

$106,300,598

40,359,444,322 DOGE

126,480,303,952 DOGE

50

BitTorrent

BitTorrent

50

BTT

9%

17.27%

$332,529,946

$99,033,778

294,837,915,963 BTT

989,989,861,014 BTT

51

0x

0x

51

ZRX

2.24%

18.52%

$303,160,777

$34,594,660

84,815,263 ZRX

743,255,196 ZRX

52

Kusama

Kusama

52

KSM

$34.22

0.98%

0.98%

4.82%

$289,837,639

$25,856,762

755,628 KSM

8,470,098 KSM

53

Celo

Celo

53

CELO

$2.27

0.03%

0.03%

7.9%

$282,697,220

$5,119,004

2,253,465 CELO

124,447,717 CELO

54

Waves

Waves

54

WAVES

$2.55

4.23%

4.23%

16.4%

$263,254,269

$44,352,892

17,377,333 WAVES

103,142,254 WAVES

55

Energy Web Token

Energy Web Token

55

EWT

$8.63

0.84%

0.84%

6.9%

$259,379,390

$4,435,576

514,084 EWT

30,062,138 EWT

56

Hyperion

Hyperion

56

HYN

8.99%

9.93%

$170,649,477

$3,189,871

5,921,157 HYN

316,765,917 HYN

57

Celsius

Celsius

57

CEL

$1.02

8.7%

8.7%

37.57%

$243,071,305

$4,868,306

4,784,032 CEL

238,863,520 CEL

58

Paxos Standard

Paxos Standard

58

PAX

$1.00

0.08%

0.08%

0.2%

$245,043,070

$215,879,461

215,799,190 PAX

244,951,954 PAX

59

Loopring

Loopring

59

LRC

3.06%

5.86%

$227,237,063

$61,476,804

309,266,821 LRC

1,143,144,716 LRC

60

ICON

ICON

60

ICX

0.52%

10.97%

$239,727,338

$15,073,636

35,692,313 ICX

567,641,613 ICX

61

Qtum

Qtum

61

QTUM

$2.43

0.49%

0.49%

9.38%

$236,834,035

$234,057,904

96,128,725 QTUM

97,268,896 QTUM

62

Ren

Ren

62

REN

7.85%

39.56%

$212,782,537

$70,832,455

294,739,507 REN

885,405,147 REN

63

NXM

NXM

63

NXM

$37.24

2.31%

2.31%

2.85%

$209,131,693

$19,371,007

520,127 NXM

5,615,354 NXM

64

Zilliqa

Zilliqa

64

ZIL

$0.019478

12.63%

12.63%

38.87%

$203,946,130

$93,085,936

4,778,943,479 ZIL

10,470,400,509 ZIL

65

Kyber Network

Kyber Network

65

KNC

0.96%

13.15%

$194,034,269

$39,858,480

40,680,090 KNC

198,033,931 KNC

66

ABBC Coin

ABBC Coin

66

ABBC

2.96%

12.24%

$181,540,262

$49,197,786

159,140,743 ABBC

587,230,742 ABBC

67

The Midas Touch Gold

The Midas Touch Gold

67

TMTG

7.35%

97.52%

$179,037,711

$24,853,701

777,934,388 TMTG

5,603,977,883 TMTG

68

Hedera Hashgraph

Hedera Hashgraph

68

HBAR

0.17%

3.68%

$173,165,830

$12,385,780

393,147,755 HBAR

5,496,606,201 HBAR

69

Arweave

Arweave

69

AR

$4.79

1.17%

1.17%

58.7%

$159,983,577

$6,380,330

1,331,819 AR

33,394,701 AR

70

SushiSwap

SushiSwap

70

SUSHI

$1.29

3.83%

3.83%

1.21%

$157,816,785

$74,857,994

57,942,642 SUSHI

0

122,155,578 SUSHI

0

71

Augur

Augur

71

REP

$14.32

1.47%

1.47%

11.32%

$157,523,115

$5,774,297

403,225 REP

11,000,000 REP

72

ZB Token

ZB Token

72

ZB

0.46%

1.86%

$148,128,594

$7,430,339

23,239,221 ZB

463,288,810 ZB

73

Lisk

Lisk

73

LSK

$1.18

0.57%

0.57%

4.73%

$148,223,298

$2,419,117

2,056,261 LSK

125,990,481 LSK

74

Elrond

Elrond

74

EGLD

$10.37

2.16%

2.16%

19.49%

$142,201,130

$5,695,777

549,170 EGLD

13,710,605 EGLD

75

Decred

Decred

75

DCR

$11.73

0.99%

0.99%

4.06%

$141,570,781

$2,140,602

182,462 DCR

12,067,298 DCR

76

Bitcoin Gold

Bitcoin Gold

76

BTG

$8.22

2.41%

2.41%

9.54%

$143,945,281

$4,763,490

579,577 BTG

17,513,924 BTG

77

CyberVein

CyberVein

77

CVT

1.66%

33.5%

$139,306,136

$572,921

4,361,098 CVT

1,060,404,496 CVT

78

Siacoin

Siacoin

78

SC

3.35%

24.67%

$138,929,825

$5,012,811

1,614,419,188 SC

44,743,552,992 SC

79

Ocean Protocol

Ocean Protocol

79

OCEAN

3.59%

2.97%

$132,435,997

$12,380,056

33,571,988 OCEAN

359,137,273 OCEAN

80

Band Protocol

Band Protocol

80

BAND

$6.49

0.87%

0.87%

12.01%

$133,018,748

$59,074,401

9,101,519 BAND

20,494,033 BAND

81

Enjin Coin

Enjin Coin

81

ENJ

0.81%

9.18%

$131,552,005

$11,855,959

74,009,769 ENJ

821,201,679 ENJ

82

Swipe

Swipe

82

SXP

$1.74

10.77%

10.77%

59.34%

$130,590,192

$119,530,134

68,617,769 SXP

74,966,934 SXP

83

Terra

Terra

83

LUNA

0.28%

13.29%

$127,468,489

$3,847,854

11,658,410 LUNA

386,210,103 LUNA

84

HUSD

HUSD

84

HUSD

$1.00

0.01%

0.01%

0.04%

$125,251,648

$33,484,717

33,458,189 HUSD

125,152,421 HUSD

85

Decentraland

Decentraland

85

MANA

5.1%

20.77%

$122,992,259

$61,614,137

732,671,910 MANA

1,462,537,288 MANA

86

Revain

Revain

86

REV

0.05%

0.1%

$120,989,286

$544,237

51,659,497 REV

11,484,410,729 REV

87

DFI.Money

DFI.Money

87

YFII

6.95%

4%

$120,662,790

$127,369,735

40,741 YFII

38,596 YFII

88

Aragon

Aragon

88

ANT

$3.58

0.6%

0.6%

12.59%

$118,794,984

$24,932,825

6,955,914 ANT

33,142,159 ANT

89

Solana

Solana

89

SOL

$2.89

1.01%

1.01%

2.92%

$116,989,092

$7,792,446

2,693,373 SOL

40,435,982 SOL

90

Nano

Nano

90

NANO

2.84%

19.37%

$110,245,654

$4,594,163

5,552,731 NANO

133,248,297 NANO

91

Nervos Network

Nervos Network

91

CKB

1.83%

11.33%

$107,808,992

$7,223,601

1,397,092,992 CKB

20,850,984,806 CKB

92

Orchid

Orchid

92

OXT

0.03%

9.7%

$106,480,433

$8,467,468

29,230,806 OXT

367,584,352 OXT

93

Balancer

Balancer

93

BAL

$15.25

0.26%

0.26%

11.94%

$105,874,500

$37,032,746

2,428,811 BAL

6,943,831 BAL

94

Avalanche

Avalanche

94

AVAX

$4.30

6.25%

6.25%

0%

$105,457,010

$17,023,957

3,955,042 AVAX

24,500,000 AVAX

95

Golem

Golem

95

GNT

1.21%

23.83%

$104,582,179

$5,554,693

52,617,638 GNT

990,670,000 GNT

96

DxChain Token

DxChain Token

96

DX

6.56%

10.57%

$96,545,263

$447,833

231,928,988 DX

50,000,000,000 DX

97

Quant

Quant

97

QNT

$8.56

0.86%

0.86%

4.01%

$103,325,192

$2,019,421

235,954 QNT

12,072,738 QNT

98

Bitcoin Diamond

Bitcoin Diamond

98

BCD

0.25%

4.91%

$100,726,992

$1,547,996

2,866,066 BCD

186,492,898 BCD

99

Storj

Storj

99

STORJ

2.59%

65.34%

$101,525,019

$43,285,942

84,781,125 STORJ

198,849,903 STORJ

100

Ravencoin

Ravencoin

100

RVN

0.6%

6.72%

$101,083,877

$5,147,236

364,119,610 RVN

7,150,755,000 RVN

Showing 1 - 100 out of 3538

Show rows

100
Find out how we work by clicking here.
Read More

Be the first who know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.