Cryptocurrencies

Ranking

64

Greed

Market Cap

$2.61T

0.78%

CMC20

$159.55

0.74%

Altcoin Season

$457.3B

2.67%

Volume

$849.17B

10.13%

All Networks
All Networks

	#	Name	Price	24h %	Market Cap	OI	OI 1h %	OI 24h %	Deriv Vol (24h)	Avg Funding Rate	Liquidations (24h)


1	Bitcoin BTC	$76,360.81	0.26%	$1.53T	$83.39B	0.01%	0%	$1.33T	0.0074%	$79.48M$27.73M / $51.75M
2	Ethereum ETH	$2,442.54	1.12%	$297.77B	$55.05B	0%	0.01%	$179.85B	0.0044%	$80.72M$40.94M / $39.78M
3	Solana SOL	$100.15	2.33%	$58.81B	$16.07B	0.01%	0%	$39.03B	0.0019%	$8.61M$3.3M / $5.31M
4	Gold (Derivatives) XAU	$4,349.96	0.09%	--	$11.09B	0%	0.12%	$27.16B	0.00085%	$5.52M$3.79M / $1.72M
5	XRP XRP	$1.29	0.54%	$81.71B	$7.63B	0.01%	0.07%	$24.18B	0.002%	$9.58M$4.97M / $4.61M
6	Zcash ZEC	$1,361.07	10.82%	$22.96B	$4.94B	0%	0.28%	$33.74B	-0.024%	$53.03M$6.67M / $46.36M
7	Hyperliquid HYPE	$79.69	0.79%	$20.04B	$3.98B	0%	0%	$11.03B	0.0057%	$2.28M$876.93K / $1.4M
8	Robinhood Markets (Derivatives) HOOD	$106.98	4.00%	--	$3.91B	0%	0.04%	$517.20M	0.0044%	$2.65M$2.65M / $0
9	BNB BNB	$725.05	1.59%	$96.54B	$3.31B	0%	0.01%	$17.28B	0.0069%	$404.22K$150.47K / $253.75K
10	Dogecoin DOGE	$0.08091	0.95%	$13.88B	$2.70B	0%	0.23%	$25.95B	0.011%	$2.11M$1.49M / $616.95K
11	SanDisk Corporation (Derivatives) SNDK	$1,555.65	0.50%	--	$2.24B	0%	0.05%	$8.48B	0.0036%	$3.13M$2.24M / $888.75K
12	Silver (Derivatives) XAG	$64.79	0.04%	--	$1.94B	0.03%	0.23%	$8.02B	0.0011%	$2.7M$2.37M / $322.22K
13	Tether Gold XAUt	$4,341.85	0.07%	$2.7B	$1.81B	0.01%	0.49%	$5.45B	0.005%	$33.56K$22.33K / $11.23K
14	SpaceX (Derivatives) SPCX	$153.80	6.12%	--	$1.62B	0.01%	0.36%	$8.53B	0.000015%	$1.53M$383.3K / $1.15M
15	NEAR Protocol NEAR	$2.86	15.71%	$3.74B	$1.60B	0%	0.36%	$4.69B	0.0069%	$2.81M$304.73K / $2.5M
16	Cardano ADA	$0.1986	2.02%	$7.29B	$1.54B	0%	0.05%	$4.93B	0.0013%	$655.16K$506.41K / $148.75K
17	Chainlink LINK	$11.17	2.97%	$8.36B	$1.54B	0%	0.02%	$5.63B	0.0056%	$518.94K$275.64K / $243.3K
18	Aave AAVE	$123.18	2.50%	$1.9B	$1.50B	0%	0.04%	$2.05B	0.0085%	$1.03M$577.49K / $456.78K
19	Crude Oil Futures (Derivatives) CL	$95.26	3.41%	--	$1.47B	0%	0.09%	$5.85B	-0.0025%	$4.52M$4.09M / $428.42K
20	Uniswap UNI	$6.90	8.65%	$4.29B	$1.38B	0%	0.17%	$6.64B	0.0017%	$2.23M$1.06M / $1.17M
21	Bittensor TAO	$226.27	3.40%	$2.6B	$1.37B	0.01%	0.03%	$3.61B	0.0013%	$331.68K$177.56K / $154.12K
22	Sui SUI	$0.7202	4.09%	$2.95B	$1.32B	0.01%	0%	$4.64B	0.01%	$684.65K$293.47K / $391.18K
23	Bitcoin Cash BCH	$223.74	2.17%	$4.49B	$1.09B	0%	0.09%	$20.11B	0.0093%	$193.66K$145.45K / $48.21K
24	Micron Technology Inc (Derivatives) MU	$946.16	0.97%	--	$1.02B	0%	0.02%	$2.25B	0.01%	$230.59K$179.99K / $50.61K
25	Worldcoin WLD	$0.3726	1.24%	$1.34B	$1.00B	0%	0%	$1.31B	0.01%	$311.32K$124K / $187.32K
26	SK hynix Inc (Derivatives) 000660	$1,283.50	0.30%	--	$999.17M	0%	0%	$2.28B	0.016%	$586.81K$280.25K / $306.56K
27	Brent Oil (Derivatives) BZ	$98.69	3.10%	--	$988.24M	0%	0.02%	$2.86B	0.0028%	$4.91M$4.18M / $728.21K
28	Avalanche AVAX	$7.56	3.46%	$3.35B	$876.15M	0.02%	0.05%	$1.81B	0.009%	$134.82K$96.99K / $37.83K
29	Litecoin LTC	$52.88	4.19%	$4.1B	$860.09M	0%	0.14%	$2.18B	0.005%	$151.76K$113.71K / $38.05K
30	Ethena ENA	$0.1508	4.91%	$1.52B	$802.29M	0%	0.04%	$3.80B	0.0041%	$753.35K$260.75K / $492.6K
31	TRON TRX	$0.3342	0.13%	$31.74B	$781.32M	0%	0.01%	$1.98B	-0.018%	$16.02K$2.6K / $13.42K
32	SK Hynix (Derivatives) SKHY	$179.65	0.41%	--	$763.55M	0.03%	0.03%	$2.89B	-0.0064%	$358.3K$299.67K / $58.63K
33	Direxion Daily Semiconductor ETF (Derivatives) SOXL	$111.65	4.35%	--	$744.31M	0%	0.13%	$4.48B	0.0022%	$876.41K$686.09K / $190.32K
34	OFFICIAL TRUMP TRUMP	$1.93	3.55%	$529.63M	$687.92M	0%	0.01%	$2.32B	0.0045%	$1.11M$783.37K / $328.04K
35	Lighter LIT	$4.88	12.97%	$1.22B	$660.85M	0%	0.13%	$874.49M	0.0043%	$915.17K$236.4K / $678.77K
36	Pepe PEPE	$0.0₅3473	3.55%	$1.43B	$647.27M	0.02%	0.96%	$3.94B	0.0091%	$1.08M$350.77K / $724.47K
37	Pump.fun PUMP	$0.003904	7.15%	$1.82B	$599.34M	0%	0.21%	$4.54B	0.0036%	$589.3K$182.79K / $406.51K
38	Arbitrum ARB	$0.1657	0.96%	$1.1B	$592.21M	0%	0.1%	$3.27B	-0.00066%	$2.8M$1.42M / $1.39M
39	NVIDIA (Derivatives) NVDA	$217.35	1.53%	--	$577.65M	0%	0.02%	$1.21B	0.01%	$188.29K$48.68K / $139.6K
40	Polkadot DOT	$1.02	5.30%	$1.74B	$554.56M	0.01%	0.13%	$1.50B	0.007%	$326.61K$139.15K / $187.46K
41	Ondo ONDO	$0.3498	6.52%	$1.7B	$541.11M	0%	0.07%	$1.21B	0.0062%	$179.27K$58.62K / $120.65K
42	PAX Gold PAXG	$4,343.80	0.01%	$1.88B	$532.61M	0.01%	0.08%	$2.00B	0.0051%	$99.22K$56.89K / $42.34K
43	Aster ASTER	$0.7394	9.08%	$1.99B	$532.52M	0%	0.05%	$649.59M	0.0029%	$672.5K$26.5K / $645.99K
44	dogwifhat WIF	$0.1839	3.09%	$183.71M	$526.53M	0%	0.01%	$1.35B	0.0056%	$55.94K$39.52K / $16.42K
45	Bitway BTW	$0.6920	11.95%	$1.94B	$496.33M	0.04%	0.4%	$507.65M	0.025%	$111.32K$26.31K / $85.01K
46	Circle Internet Group (Derivatives) CRCL	$83.33	3.37%	--	$495.12M	0%	0.16%	$2.19B	0.034%	$2.48M$2.45M / $32.6K
47	World Liberty Financial WLFI	$0.05902	3.38%	$1.87B	$470.21M	0%	0.1%	$321.75M	0.0048%	$65.49K$34.91K / $30.57K
48	Hedera HBAR	$0.07463	0.37%	$3.27B	$421.71M	0%	0%	$550.30M	0.0043%	$74.97K$73.52K / $1.45K
49	Stellar XLM	$0.1818	3.11%	$6.33B	$417.45M	0.01%	0.19%	$1.02B	0.0062%	$189.17K$95.49K / $93.68K
50	QQQ (Derivatives) QQQ	$714.52	0.75%	--	$393.10M	0.01%	0.13%	$892.86M	0.0077%	$5.67K$5.67K / $0
51	Filecoin FIL	$0.8012	0.57%	$663.29M	$377.61M	0%	0.04%	$2.94B	0.0036%	$1.43M$1.06M / $360.62K
52	龙虾 (Lobster) 龙虾	$0.2211	6.75%	$221.19M	$376.63M	0.02%	0.02%	$507.22M	0.0036%	$535.95K$132.91K / $403.03K
53	MicroStrategy Inc (Derivatives) MSTR	$129.21	1.31%	--	$371.16M	0%	0.11%	$1.65B	0.0057%	$112.9K$97.73K / $15.17K
54	Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU	$19.55	0.18%	--	$362.94M	0.01%	0.21%	$3.04B	0.0033%	$864.76K$698.34K / $166.42K
55	Injective INJ	$5.55	2.90%	$555.6M	$356.60M	0%	0%	$614.95M	0.0048%	$279.87K$206.85K / $73.02K
56	Alphabet Inc (Derivatives) GOOGL	$346.83	0.28%	--	$327.49M	0.01%	0.02%	$546.35M	0.0032%	$57.47K$57.47K / $0
57	Tesla (Derivatives) TSLA	$364.71	1.83%	--	$310.30M	0%	0.02%	$812.06M	0.0006%	$40.35K$7.74K / $32.61K
58	Intel Corp (Derivatives) INTC	$104.22	4.24%	--	$292.67M	0%	0.13%	$996.72M	0.0088%	$380.37K$70.22K / $310.16K
59	Standard and Poor's 500 index (Derivatives) S&P500	$7,622.65	0.18%	--	$286.21M	0%	0%	$461.28M	-0.0021%	$2.18M$1.41M / $761.14K
60	Jupiter JUP	$0.2245	5.23%	$745.42M	$283.67M	0.01%	0.04%	$324.63M	0.0055%	$42.87K$28.71K / $14.17K
61	Curve DAO Token CRV	$0.3146	0.70%	$490.46M	$276.34M	0%	0.05%	$778.68M	0.0055%	$127.04K$104.28K / $22.76K
62	State Street SPDR S&P 500 ETF Trust (Derivatives) SPY	$761.59	0.15%	--	$270.97M	0%	0.11%	$659.07M	0.0034%	$44.35K$39.03K / $5.32K
63	Pudgy Penguins PENGU	$0.007211	5.34%	$453.34M	$269.34M	0%	0.08%	$538.51M	0.0065%	$108.85K$69.33K / $39.51K
64	Department Of Government Efficiency (dogegov.com) DOGE	$0.0008647	1.69%	$846.68K	$246.51M	0%	0.02%	$73.23M	0.0028%	--
65	Ethereum Classic ETC	$7.34	1.76%	$1.16B	$243.35M	0%	0.06%	$1.05B	0.0084%	$98.23K$68.77K / $29.46K
66	Dash DASH	$57.64	7.00%	$739.71M	$239.06M	0.01%	0.44%	$1.06B	0.0044%	$252.89K$138.72K / $114.17K
67	Roundhill Memory ETF (Derivatives) DRAM	$56.55	0.35%	--	$237.79M	0%	0.01%	$586.00M	0.007%	$79.43K$79.43K / $0
68	Internet Computer ICP	$2.55	1.17%	$1.42B	$231.63M	0%	0%	$2.41B	0.0075%	$33.91K$25.9K / $8.01K
69	Bedrock BR	$0.6476	19.18%	$195.37M	$228.90M	0.04%	0.75%	$1.63B	0.021%	$4.04M$1.27M / $2.77M
70	Pons PONS	$0.6367	8.08%	$437.53M	$219.40M	0.01%	0.04%	$3.62B	0.0058%	$353.14K$119.1K / $234.04K
71	Monero XMR	$501.28	0.79%	$9.42B	$217.88M	0.01%	0.01%	$535.02M	0.0088%	$73.26K$58.2K / $15.05K
72	Apple Inc (Derivatives) AAPL	$334.09	0.79%	--	$213.85M	0.03%	0.05%	$875.97M	0.003%	$12.96K$5.98K / $6.98K
73	Taiwan Semiconductor Manufacturing (Derivatives) TSM	$423.74	1.40%	--	$209.79M	0%	1.13%	$140.07M	0.0071%	$6.27K$5.71K / $564.04
74	Fartcoin FARTCOIN	$0.1452	5.56%	$145.22M	$209.09M	0%	0%	$565.29M	0.0051%	$413.69K$87K / $326.7K
75	Falcon Finance FF	$0.1397	3.16%	$438.85M	$207.72M	0%	0%	$82.14M	0.0058%	$9.92K$4.55K / $5.37K
76	Lisk LSK	$0.4871	22.33%	$186.02M	$207.47M	0%	0.27%	$2.40B	-0.54%	$7.15M$3.62M / $3.53M
77	Cosmos ATOM	$1.52	1.19%	$811.14M	$203.30M	0%	0.01%	$2.00B	-0.0043%	$32.17K$25.59K / $6.58K
78	Ishares Msci South Korea ETF (Derivatives) EWY	$179.76	0.05%	--	$198.39M	0%	0.51%	$470.52M	0.019%	$35.01K$33.96K / $1.05K
79	Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX	$13.72	0.81%	--	$197.77M	0.02%	0.12%	$1.38B	0.027%	$166.84K$155.68K / $11.15K
80	ether.fi ETHFI	$0.6095	1.94%	$588.46M	$195.74M	0%	0.06%	$393.45M	0.0014%	$32.4K$18.57K / $13.83K
81	Plasma XPL	$0.08577	4.56%	$238.25M	$193.53M	0.01%	0.33%	$714.82M	0.0049%	$150.4K$65.92K / $84.48K
82	OpenAI (Derivatives) OPENAI	$1,471.98	0.02%	--	$185.76M	0.02%	0.71%	$237.07M	0.003%	$3.12K$0 / $3.12K
83	Aptos APT	$0.5735	7.52%	$499.18M	$174.48M	0%	0%	$539.61M	0.0092%	$226.46K$163.5K / $62.96K
84	Anthropic (Derivatives) ANTHROPIC	$2,084.86	0.41%	--	$170.43M	0%	0.55%	$62.80M	0.0036%	$12.53K$1.26K / $11.28K
85	Microsoft Corporation (Derivatives) MSFT	$495.97	0.13%	--	$167.32M	0%	0.17%	$306.91M	0.0036%	$12.51K$9.91K / $2.61K
86	Venice Token VVV	$24.92	8.29%	$1.2B	$165.35M	0%	0.11%	$674.84M	0.0037%	$107.06K$20.6K / $86.46K
87	MarsCoin MARSCOIN	$0.1081	7.90%	$108.12M	$153.39M	0%	0.91%	$487.77M	-0.012%	$285.75K$192.32K / $93.43K
88	AKEDO AKE	$0.02111	26.14%	$481.41M	$153.26M	0.04%	0.48%	$998.89M	0.0047%	$1.7M$949.65K / $751.06K
89	Marvell Technology (Derivatives) MRVL	$237.18	4.69%	--	$150.75M	0%	0.2%	$407.60M	0.0024%	$49.81K$30.81K / $19K
90	Lumentum Holdings (Derivatives) LITE	$941.91	9.91%	--	$149.11M	0%	1.05%	$510.26M	0.013%	$161.06K$416.22 / $160.64K
91	Useless Coin USELESS	$0.2629	12.58%	$262.7M	$148.03M	0.05%	0.07%	$777.55M	0.0031%	$706.64K$199.22K / $507.42K
92	Virtuals Protocol VIRTUAL	$0.6115	3.15%	$402.97M	$147.82M	0.01%	0.02%	$355.34M	0.0047%	$8.68K$5.37K / $3.31K
93	Pendle PENDLE	$2.33	5.07%	$405.7M	$147.48M	0.01%	0.03%	$476.48M	0.0042%	$34.97K$13.42K / $21.55K
94	Synapse SYN	$0.1929	7.16%	$45.73M	$146.80M	0.03%	0.18%	$1.26B	0.0088%	$1.12M$533.71K / $582.26K
95	Meta Platforms Inc (Derivatives) META	$679.89	0.67%	--	$146.56M	0%	0.04%	$484.15M	0.0024%	$56.57K$680.93 / $55.89K
96	Turbo TURBO	$0.0009027	3.50%	$62.29M	$139.78M	0%	0.97%	$323.78M	0.0049%	$10.28K$7.1K / $3.17K
97	Nasdaq index (Derivatives) IXIC	$29,335.13	0.76%	--	$139.29M	0.01%	0.02%	$297.80M	0.00051%	$190.86K$133.51K / $57.35K
98	LayerZero ZRO	$1.01	4.70%	$379.63M	$139.25M	0%	0.02%	$465.29M	0.0023%	$37.7K$6.18K / $31.52K
99	Optimism OP	$0.09719	3.36%	$223.51M	$135.41M	0%	0.22%	$821.31M	0.008%	$169.72K$123.59K / $46.13K
100	Palladium (Derivatives) XPD	$1,295.90	1.60%	--	$134.32M	0%	0.85%	$104.55M	0.0046%	$14.1K$9.19K / $4.91K