×
×

Switch back to Previous Design

Go back to previous CoinMarketCap design at any time.
Market Cap:  $332,947,493,33224h Vol:  $81,128,128,617BTC Dominance:  58.3%Cryptocurrencies:  7,138Markets:  29,713

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $332.95 B, a 1.10% increase over the last day.

Read more

The total crypto market volume over the last 24 hours is $81.13 B, which makes a -19.02% decrease. The total volume in DeFi is currently $5.3 B, 6.53% of the total crypto market 24-hour volume. The volume of all stable coins is now $49.57 B, which is 61.10% of the total crypto market 24-hour volume.

Bitcoin's price is currently $10,499.41, up 0.69% over the last day. Bitcoin’s dominance is currently 58.33%, a decrease of -0.12% over the day.

#

Name

Market Cap

Price

Change(24h)

Volume(24h)

Circulating Supply

Price Graph(7d)

1

Bitcoin

Bitcoin

1

BTC

$194,205,795,420

0.69%

$24,095,414,195

2,294,931 BTC

18,496,831 BTC

1-price-graph

2

Ethereum

Ethereum

2

ETH

$38,688,408,945

$343.27

0.11%

0.11%

$13,907,192,199

40,514,427 ETH

112,707,057 ETH

1027-price-graph

3

Tether

Tether

3

USDT

$15,224,786,940

$1.00

0.01%

0.01%

$47,415,767,469

47,375,860,068 USDT

15,211,973,024 USDT

825-price-graph

4

XRP

XRP

4

XRP

$10,460,609,019

0.15%

$1,852,525,489

7,986,534,722 XRP

45,097,364,449 XRP

52-price-graph

5

Bitcoin Cash

Bitcoin Cash

5

BCH

$3,973,146,124

0.1%

$1,408,518,192

6,567,212 BCH

18,524,781 BCH

1831-price-graph

6

Polkadot

Polkadot

6

DOT

$3,555,828,535

$4.17

2.39%

2.39%

$811,547,943

194,600,073 DOT

852,647,705 DOT

6636-price-graph

7

Binance Coin

Binance Coin

7

BNB

$3,468,433,476

$24.02

2.64%

2.64%

$523,679,151

21,803,130 BNB

144,406,560 BNB

1839-price-graph

8

Chainlink

Chainlink

8

LINK

$3,088,000,213

$8.82

0.2%

0.2%

$1,201,112,921

136,136,494 LINK

350,000,000 LINK

1975-price-graph

9

Crypto.com Coin

Crypto.com Coin

9

CRO

$3,075,745,926

0.35%

$54,230,867

356,049,188 CRO

20,193,607,306 CRO

3635-price-graph

10

Litecoin

Litecoin

10

LTC

$2,881,854,536

$43.99

1.32%

1.32%

$1,831,576,685

41,636,594 LTC

65,512,195 LTC

2-price-graph

11

Bitcoin SV

Bitcoin SV

11

BSV

$2,735,111,811

$147.66

0.66%

0.66%

$507,807,877

3,439,034 BSV

18,523,033 BSV

3602-price-graph

12

Cardano

Cardano

12

ADA

$2,573,859,956

3.6%

$563,952,026

6,816,978,796 ADA

31,112,484,646 ADA

2010-price-graph

13

EOS

EOS

13

EOS

$2,391,568,176

$2.55

0.75%

0.75%

$2,663,451,135

1,042,712,019 EOS

936,272,811 EOS

1765-price-graph

14

USD Coin

USD Coin

14

USDC

$2,392,477,344

$1.00

0.01%

0.01%

$432,587,446

432,336,247 USDC

2,391,088,062 USDC

3408-price-graph

15

TRON

TRON

15

TRX

$1,803,743,373

0.94%

$2,631,974,260

104,563,862,289 TRX

71,659,657,369 TRX

1958-price-graph

16

Tezos

Tezos

16

XTZ

$1,628,715,937

$2.19

11.72%

11.72%

$200,381,426

91,544,883 XTZ

744,083,987 XTZ

2011-price-graph

17

Monero

Monero

17

XMR

$1,611,225,962

$91.00

5.1%

5.1%

$248,849,960

2,734,563 XMR

17,705,446 XMR

328-price-graph

18

Stellar

Stellar

18

XLM

$1,489,457,846

1.44%

$117,369,758

1,633,893,100 XLM

20,734,599,280 XLM

512-price-graph

19

Neo

Neo

19

NEO

$1,365,326,556

$19.36

4.16%

4.16%

$818,209,352

42,272,327 NEO

70,538,831 NEO

1376-price-graph

20

UNUS SED LEO

UNUS SED LEO

20

LEO

$1,245,125,181

$1.25

1.67%

1.67%

$15,917,222

12,777,226 LEO

999,498,893 LEO

3957-price-graph

21

Huobi Token

Huobi Token

21

HT

$961,471,512

$4.58

0.33%

0.33%

$123,549,104

26,984,309 HT

209,994,599 HT

2502-price-graph

22

NEM

NEM

22

XEM

$960,941,818

0.03%

$28,581,314

267,687,198 XEM

8,999,999,999 XEM

873-price-graph

23

Cosmos

Cosmos

23

ATOM

$864,415,591

$4.25

2.53%

2.53%

$346,206,262

81,458,369 ATOM

203,387,091 ATOM

3794-price-graph

24

Dai

Dai

24

DAI

$846,706,618

$1.01

0.1%

0.1%

$141,480,357

139,797,375 DAI

836,634,601 DAI

4943-price-graph

25

VeChain

VeChain

25

VET

$818,654,455

0.81%

$159,250,544

12,511,127,967 VET

64,315,576,989 VET

3077-price-graph

26

Wrapped Bitcoin

Wrapped Bitcoin

26

WBTC

$810,163,218

0.5%

$65,953,575

6,281.47 WBTC

77,161 WBTC

3717-price-graph

27

yearn.finance

yearn.finance

27

YFI

$777,930,521

17.57%

$631,306,493

24,319.29 YFI

29,968 YFI

5864-price-graph

28

IOTA

IOTA

28

MIOTA

$676,891,002

0.64%

$8,431,793

34,623,633 MIOTA

2,779,530,283 MIOTA

1720-price-graph

29

Aave

Aave

29

LEND

$665,492,351

11.6%

$185,625,274

362,607,993 LEND

1,299,999,942 LEND

2239-price-graph

30

Dash

Dash

30

DASH

$662,731,665

$68.19

3.22%

3.22%

$375,069,215

5,500,360 DASH

9,718,907 DASH

131-price-graph

31

UMA

UMA

31

UMA

$591,667,020

$10.76

0.9%

0.9%

$31,517,585

2,930,402 UMA

55,011,269 UMA

5617-price-graph

32

Ethereum Classic

Ethereum Classic

32

ETC

$574,516,873

$4.94

3.11%

3.11%

$962,502,965

194,862,676 ETC

116,313,299 ETC

1321-price-graph

33

Zcash

Zcash

33

ZEC

$542,388,431

$53.75

0.68%

0.68%

$457,565,067

8,513,173 ZEC

10,091,344 ZEC

1437-price-graph

34

TrueUSD

TrueUSD

34

TUSD

$507,522,317

$1.00

0.05%

0.05%

$78,580,849

78,452,201 TUSD

506,691,431 TUSD

2563-price-graph

35

THETA

THETA

35

THETA

$494,420,504

2.99%

$43,301,505

76,238,903 THETA

870,502,690 THETA

2416-price-graph

36

Maker

Maker

36

MKR

$460,432,169

$457.88

3.79%

3.79%

$42,280,252

92,339.42 MKR

1,005,577 MKR

1518-price-graph

37

Ontology

Ontology

37

ONT

$452,952,282

0.95%

$247,245,435

381,676,839 ONT

699,229,877 ONT

2566-price-graph

38

Synthetix Network Token

Synthetix Network Token

38

SNX

$412,475,531

$4.15

14.99%

14.99%

$72,899,962

17,551,031 SNX

99,305,549 SNX

2586-price-graph

39

Binance USD

Binance USD

39

BUSD

$414,908,476

$1.00

0.03%

0.03%

$380,075,407

379,961,419 BUSD

414,784,041 BUSD

4687-price-graph

40

Uniswap

Uniswap

40

UNI

$409,333,949

$4.23

2.15%

2.15%

$1,117,486,433

264,446,082 UNI

96,866,285 UNI

7083-price-graph

41

OMG Network

OMG Network

41

OMG

$407,383,881

$2.90

12.51%

12.51%

$165,262,317

56,892,971 OMG

140,245,398 OMG

1808-price-graph

42

DigiByte

DigiByte

42

DGB

$374,136,926

0.4%

$14,223,788

516,046,031 DGB

13,573,872,035 DGB

109-price-graph

43

OKB

OKB

43

OKB

$360,784,692

$6.01

2.58%

2.58%

$94,838,266

15,771,999 OKB

60,000,000 OKB

3897-price-graph

44

Compound

Compound

44

COMP

$357,849,250

$139.72

9.24%

9.24%

$108,802,112

778,743 COMP

2,561,279 COMP

5692-price-graph

45

FTX Token

FTX Token

45

FTT

$339,799,150

$3.60

0.43%

0.43%

$6,462,837

1,794,439 FTT

94,346,958 FTT

4195-price-graph

46

Dogecoin

Dogecoin

46

DOGE

$333,226,600

0.18%

$108,879,446

41,290,678,699 DOGE

126,370,522,490 DOGE

74-price-graph

47

HedgeTrade

HedgeTrade

47

HEDG

$313,713,676

6.6%

$1,416,189

1,525,828 HEDG

338,000,783 HEDG

3662-price-graph

48

Basic Attention Token

Basic Attention Token

48

BAT

$331,801,570

5.48%

$135,650,573

601,905,888 BAT

1,472,262,994 BAT

1697-price-graph

49

Algorand

Algorand

49

ALGO

$324,737,573

5.66%

$163,828,710

534,013,695 ALGO

1,058,509,900 ALGO

4030-price-graph

50

Celo

Celo

50

CELO

$321,575,663

$2.58

16.14%

16.14%

$9,890,818

3,827,683 CELO

124,447,717 CELO

5567-price-graph

51

BitTorrent

BitTorrent

51

BTT

$293,603,057

0.24%

$175,113,455

590,416,642,374 BTT

989,918,971,471 BTT

3718-price-graph

52

0x

0x

52

ZRX

$288,345,763

5.07%

$41,767,329

107,227,107 ZRX

740,255,196 ZRX

1896-price-graph

53

Energy Web Token

Energy Web Token

53

EWT

$286,017,926

$9.51

8.94%

8.94%

$1,103,175

115,950 EWT

30,062,138 EWT

5268-price-graph

54

Kusama

Kusama

54

KSM

$281,617,890

$33.25

2.07%

2.07%

$47,401,090

1,425,662 KSM

8,470,098 KSM

5034-price-graph

55

Loopring

Loopring

55

LRC

$274,087,128

0.3%

$102,435,884

427,081,027 LRC

1,142,738,337 LRC

1934-price-graph

56

Paxos Standard

Paxos Standard

56

PAX

$244,915,703

0.19%

$192,124,784

192,153,221 PAX

244,951,954 PAX

3330-price-graph

57

Hyperion

Hyperion

57

HYN

$184,274,808

$0.581738

11.44%

11.44%

$3,645,642

6,266,809 HYN

316,765,917 HYN

3695-price-graph

58

ICON

ICON

58

ICX

$239,564,028

5.17%

$14,011,713

33,124,432 ICX

566,342,071 ICX

2099-price-graph

59

Waves

Waves

59

WAVES

$230,886,715

$2.24

1.6%

1.6%

$41,718,991

18,624,262 WAVES

103,072,834 WAVES

1274-price-graph

60

Qtum

Qtum

60

QTUM

$224,483,850

$2.31

1.61%

1.61%

$426,605,952

184,807,332 QTUM

97,247,264 QTUM

1684-price-graph

61

NXM

NXM

61

NXM

$213,417,398

$38.41

8.12%

8.12%

$32,365,906

842,616 NXM

5,556,119 NXM

5830-price-graph

62

Kyber Network

Kyber Network

62

KNC

$190,263,169

7.12%

$48,388,197

50,367,834 KNC

198,047,132 KNC

1982-price-graph

63

Ren

Ren

63

REN

$182,432,912

0.25%

$51,858,056

251,662,393 REN

885,330,203 REN

2539-price-graph

64

Celsius

Celsius

64

CEL

$180,051,477

7.72%

$3,694,366

4,901,094 CEL

238,863,520 CEL

2700-price-graph

65

Hedera Hashgraph

Hedera Hashgraph

65

HBAR

$166,605,946

2.99%

$17,109,603

545,512,339 HBAR

5,311,964,373 HBAR

4642-price-graph

66

SushiSwap

SushiSwap

66

SUSHI

$163,970,609

$1.40

0.56%

0.56%

$140,127,510

99,831,954 SUSHI

0

116,818,648 SUSHI

0
6758-price-graph

67

ABBC Coin

ABBC Coin

67

ABBC

$162,948,580

6.75%

$55,890,693

201,417,729 ABBC

587,230,742 ABBC

3437-price-graph

68

ZB Token

ZB Token

68

ZB

$157,040,714

1.01%

$19,955,268

58,870,416 ZB

463,288,810 ZB

3351-price-graph

69

Lisk

Lisk

69

LSK

$150,533,061

$1.20

1.46%

1.46%

$2,842,085

2,376,554 LSK

125,875,896 LSK

1214-price-graph

70

Augur

Augur

70

REP

$149,646,361

$13.60

1.21%

1.21%

$10,985,673

807,520 REP

11,000,000 REP

1104-price-graph

71

Zilliqa

Zilliqa

71

ZIL

$147,868,395

2.09%

$41,049,695

2,901,219,028 ZIL

10,450,713,510 ZIL

2469-price-graph

72

HUSD

HUSD

72

HUSD

$149,245,410

$1.00

0.06%

0.06%

$50,588,896

50,546,134 HUSD

149,119,257 HUSD

4779-price-graph

73

Flexacoin

Flexacoin

73

FXC

$139,569,783

6.42%

$287,847

34,393,667 FXC

16,676,615,326 FXC

3812-price-graph

74

Bitcoin Gold

Bitcoin Gold

74

BTG

$142,808,671

$8.15

2.02%

2.02%

$5,026,093

616,395 BTG

17,513,924 BTG

2083-price-graph

75

Decred

Decred

75

DCR

$136,481,510

$11.34

0.69%

0.69%

$2,193,695

193,442 DCR

12,035,050 DCR

1168-price-graph

76

Ocean Protocol

Ocean Protocol

76

OCEAN

$132,864,869

$0.369956

18.65%

18.65%

$21,725,580

58,724,820 OCEAN

359,137,273 OCEAN

3911-price-graph

77

Band Protocol

Band Protocol

77

BAND

$126,852,340

$6.19

7.04%

7.04%

$79,100,614

12,779,351 BAND

20,494,033 BAND

4679-price-graph

78

Enjin Coin

Enjin Coin

78

ENJ

$125,287,075

5.85%

$5,095,257

33,397,166 ENJ

821,201,679 ENJ

2130-price-graph

79

DFI.Money

DFI.Money

79

YFII

$124,408,950

5.5%

$308,833,976

95,811.08 YFII

38,596 YFII

5957-price-graph

80

Revain

Revain

80

REV

$120,620,549

2.7%

$500,471

47,650,378 REV

11,484,410,729 REV

2135-price-graph

81

Siacoin

Siacoin

81

SC

$120,590,482

5.94%

$1,795,864

666,332,440 SC

44,743,552,992 SC

1042-price-graph

82

Elrond

Elrond

82

EGLD

$120,696,950

$8.80

1.24%

1.24%

$5,635,949

640,217 EGLD

13,710,605 EGLD

6892-price-graph

83

Reserve Rights

Reserve Rights

83

RSR

$120,025,245

2.37%

$54,177,549

4,220,445,681 RSR

9,349,999,000 RSR

3964-price-graph

84

Terra

Terra

84

LUNA

$115,019,396

1.8%

$3,935,317

13,203,843 LUNA

385,915,029 LUNA

4172-price-graph

85

Orchid

Orchid

85

OXT

$113,648,159

$0.309176

17.45%

17.45%

$40,784,062

131,912,237 OXT

367,584,352 OXT

5026-price-graph

86

DxChain Token

DxChain Token

86

DX

$110,581,538

0.85%

$677,796

306,469,087 DX

50,000,000,000 DX

3139-price-graph

87

Solana

Solana

87

SOL

$110,330,935

$2.93

8.13%

8.13%

$21,324,935

7,276,770 SOL

37,648,545 SOL

5426-price-graph

88

Balancer

Balancer

88

BAL

$103,672,854

$14.93

0.04%

0.04%

$62,632,884

4,195,044 BAL

6,943,831 BAL

5728-price-graph

89

Aragon

Aragon

89

ANT

$107,957,697

$3.26

7.48%

7.48%

$51,746,364

15,885,725 ANT

33,142,159 ANT

1680-price-graph

90

CyberVein

CyberVein

90

CVT

$105,759,382

0.36%

$3,421,257

34,303,493 CVT

1,060,404,496 CVT

2642-price-graph

91

Avalanche

Avalanche

91

AVAX

$105,828,443

0%

$204,334,827

47,304,894 AVAX

24,500,000 AVAX

5805-price-graph

92

Blockstack

Blockstack

92

STX

$104,304,930

5.45%

$2,711,356

16,073,466 STX

618,340,700 STX

4847-price-graph

93

Ampleforth

Ampleforth

93

AMPL

$104,478,053

3.11%

$8,327,825

12,088,064 AMPL

151,652,728 AMPL

4056-price-graph

94

Quant

Quant

94

QNT

$103,144,199

$8.54

4.08%

4.08%

$1,975,445

231,220 QNT

12,072,738 QNT

3155-price-graph

95

Decentraland

Decentraland

95

MANA

$101,664,769

1.37%

$58,165,608

836,770,673 MANA

1,462,549,788 MANA

1966-price-graph

96

Nano

Nano

96

NANO

$101,011,429

6.76%

$5,928,229

7,820,169 NANO

133,248,297 NANO

1567-price-graph

97

Ravencoin

Ravencoin

97

RVN

$101,426,631

3.38%

$8,165,808

571,094,995 RVN

7,093,510,000 RVN

2577-price-graph

98

Bitcoin Diamond

Bitcoin Diamond

98

BCD

$99,436,295

1.02%

$1,047,035

1,963,716 BCD

186,492,898 BCD

2222-price-graph

99

Arweave

Arweave

99

AR

$97,189,383

$2.91

2.14%

2.14%

$2,021,316

694,533 AR

33,394,701 AR

5632-price-graph

100

Numeraire

Numeraire

100

NMR

$96,499,791

$31.36

1.17%

1.17%

$11,019,454

351,368 NMR

3,077,011 NMR

1732-price-graph

Showing 1 - 100 out of 3482

Show rows

100
Find out how we work by clicking here.
Read More

Be the first who know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.