×
×
Market Cap:  $348,667,854,05524h Vol:  $77,119,958,655BTC Dominance:  57.8%Cryptocurrencies:  7,108Markets:  29,509

Ampleforth (AMPL)

$0.732889 USD (-9.63%)
0.00006723 BTC (-8.21%)
0.00196727 ETH (-6.49%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $117,730,544 USD
    10,799 BTC
    316,020 ETH
  • Volume (24h)
    $7,745,717 USD
    710.48551010 BTC
    20,792 ETH
  • Circulating Supply
    160,638,893 AMPL
  • Total Supply
    343,846,648 AMPL
  • Historical data for Ampleforth

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 19, 2020
    0.785515
    0.821509
    0.780397
    0.805574
    6,424,818
    132,127,913
    Sep 18, 2020
    0.770789
    0.861487
    0.759289
    0.785260
    10,701,551
    131,584,936
    Sep 17, 2020
    0.737708
    0.786102
    0.731193
    0.770789
    8,246,314
    132,447,114
    Sep 16, 2020
    0.760669
    0.772266
    0.730408
    0.737708
    7,568,029
    130,263,735
    Sep 15, 2020
    0.798783
    0.834740
    0.756936
    0.760724
    12,266,692
    137,424,375
    Sep 14, 2020
    0.726518
    0.883018
    0.708792
    0.798783
    24,717,601
    147,092,735
    Sep 13, 2020
    0.852660
    0.854314
    0.709064
    0.725599
    15,056,366
    137,370,044
    Sep 12, 2020
    0.949907
    0.956708
    0.846684
    0.852344
    13,447,416
    164,000,742
    Sep 11, 2020
    1.02
    1.06
    0.913830
    0.950101
    23,632,009
    184,312,346
    Sep 10, 2020
    0.758052
    1.13
    0.757757
    1.02
    72,411,003
    197,830,735
    Sep 09, 2020
    0.665669
    0.804383
    0.659388
    0.758882
    18,348,239
    147,834,148
    Sep 08, 2020
    0.705547
    0.721136
    0.656727
    0.665730
    9,500,062
    134,117,219
    Sep 07, 2020
    0.695035
    0.778553
    0.667837
    0.705427
    19,346,970
    146,283,264
    Sep 06, 2020
    0.651789
    0.715856
    0.614744
    0.695481
    18,851,689
    149,279,201
    Sep 05, 2020
    0.770280
    0.826188
    0.631616
    0.651834
    22,586,389
    144,065,495
    Sep 04, 2020
    0.849444
    0.854865
    0.751640
    0.771026
    25,629,912
    174,639,909
    Sep 03, 2020
    1.40
    1.41
    0.840005
    0.849637
    69,370,765
    192,445,571
    Sep 02, 2020
    2.29
    2.29
    1.38
    1.40
    89,539,089
    303,032,207
    Sep 01, 2020
    2.09
    2.39
    1.99
    2.29
    72,497,142
    443,015,311
    Aug 31, 2020
    1.76
    2.08
    1.66
    2.08
    84,963,301
    370,680,869
    Aug 30, 2020
    1.21
    1.77
    1.21
    1.76
    72,298,336
    296,550,866
    Aug 29, 2020
    0.777770
    1.21
    0.769850
    1.21
    58,873,795
    203,046,626
    Aug 28, 2020
    0.656066
    0.806984
    0.652570
    0.777490
    21,773,992
    134,238,416
    Aug 27, 2020
    0.643951
    0.660329
    0.616164
    0.656618
    12,762,156
    117,737,994
    Aug 26, 2020
    0.654362
    0.694389
    0.636774
    0.644282
    9,043,863
    119,628,812
    Aug 25, 2020
    0.759427
    0.772262
    0.629480
    0.652377
    12,602,625
    117,645,571
    Aug 24, 2020
    0.772865
    0.799321
    0.753918
    0.760062
    17,933,354
    140,628,387
    Aug 23, 2020
    0.780773
    0.808157
    0.759752
    0.773286
    13,247,423
    146,384,054
    Aug 22, 2020
    0.695810
    0.781889
    0.681267
    0.780032
    23,727,244
    151,869,406
    Aug 21, 2020
    0.620914
    0.890168
    0.612853
    0.694474
    42,166,220
    137,973,046
    Aug 20, 2020
    0.604262
    0.634949
    0.604181
    0.621068
    11,330,494
    128,279,972

About Ampleforth

Ampleforth describes itself as smart commodity money. It is chain-agnostic and reportedly less-correlated to Bitcoin and other digital assets.

Ampleforth Price

Ampleforth Price$0.732889 USD
Ampleforth ROI
-22.85%
Market Rank#89
Market Cap$117,730,544 USD
24 Hour Volume$7,745,717 USD
Circulating Supply160,638,893 AMPL
Total Supply343,846,648 AMPL
Max SupplyNo Data
All Time High
$4.04 USD
(Jul 12, 2020)
All Time Low
$0.294547 USD
(Oct 31, 2019)
52 Week High / Low
$4.04 USD /
$0.294547 USD
90 Day High / Low
$4.04 USD /
$0.566092 USD
30 Day High / Low
$2.39 USD /
$0.566092 USD
7 Day High / Low
$2.39 USD /
$0.616164 USD
24 Hour High / Low
$2.39 USD /
$0.711034 USD
Yesterday's High / Low
$0.821509 USD /
$0.780397 USD
Yesterday's Open / Close
$0.785515 USD /
$0.805574 USD
Yesterday's Change$0.020059 USD (2.55%)
Yesterday's Volume$6,424,818 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.