×
×
Market Cap:  $348,667,854,05524h Vol:  $77,119,958,655BTC Dominance:  57.8%Cryptocurrencies:  7,108Markets:  29,509

Aragon (ANT)

$3.83 USD (-7.80%)
0.00035097 BTC (-6.34%)
0.01027077 ETH (-4.60%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $126,811,212 USD
    11,632 BTC
    340,395 ETH
  • Volume (24h)
    $37,501,142 USD
    3,440 BTC
    100,663 ETH
  • Circulating Supply
    33,142,159 ANT
  • Total Supply
    39,609,524 ANT
  • Historical data for Aragon

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 19, 2020
    4.31
    4.35
    4.06
    4.24
    35,203,063
    140,457,114
    Sep 18, 2020
    4.31
    4.55
    4.25
    4.31
    32,316,844
    142,975,467
    Sep 17, 2020
    4.41
    4.62
    4.20
    4.31
    36,842,179
    142,861,857
    Sep 16, 2020
    4.35
    4.56
    4.18
    4.41
    38,697,570
    146,102,098
    Sep 15, 2020
    5.54
    5.81
    4.33
    4.35
    63,653,501
    144,217,696
    Sep 14, 2020
    4.95
    5.98
    4.85
    5.55
    78,465,669
    183,942,250
    Sep 13, 2020
    4.79
    5.26
    4.64
    4.95
    77,100,690
    164,074,251
    Sep 12, 2020
    4.44
    4.88
    4.30
    4.79
    45,383,238
    158,620,061
    Sep 11, 2020
    4.61
    4.63
    4.08
    4.44
    40,079,397
    147,308,477
    Sep 10, 2020
    4.62
    4.74
    4.35
    4.61
    46,061,472
    152,819,876
    Sep 09, 2020
    4.03
    4.62
    3.92
    4.60
    45,189,414
    152,580,837
    Sep 08, 2020
    4.55
    4.57
    3.94
    4.04
    41,660,878
    133,844,908
    Sep 07, 2020
    4.75
    4.93
    4.06
    4.54
    43,922,200
    150,623,877
    Sep 06, 2020
    4.32
    4.91
    3.78
    4.76
    54,624,943
    157,611,338
    Sep 05, 2020
    5.55
    5.63
    4.06
    4.32
    40,123,659
    143,126,063
    Sep 04, 2020
    4.90
    5.86
    4.72
    5.53
    50,499,937
    183,418,749
    Sep 03, 2020
    6.33
    6.37
    4.91
    4.91
    53,317,738
    162,757,048
    Sep 02, 2020
    7.44
    7.53
    5.81
    6.35
    60,140,988
    210,402,014
    Sep 01, 2020
    8.21
    8.48
    7.39
    7.45
    66,472,858
    246,904,040
    Aug 31, 2020
    8.95
    8.95
    7.86
    8.21
    76,985,238
    272,039,018
    Aug 30, 2020
    7.39
    9.11
    7.27
    8.95
    106,499,916
    296,582,866
    Aug 29, 2020
    7.89
    7.92
    7.27
    7.39
    64,253,715
    244,995,208
    Aug 28, 2020
    8.29
    8.35
    7.48
    7.87
    70,948,384
    260,823,120
    Aug 27, 2020
    9.59
    10.28
    7.30
    8.28
    150,801,918
    274,558,102
    Aug 26, 2020
    7.33
    10.64
    7.14
    9.58
    218,485,197
    317,541,999
    Aug 25, 2020
    6.87
    7.53
    6.56
    7.36
    100,812,330
    243,904,274
    Aug 24, 2020
    6.16
    7.29
    6.15
    6.87
    73,496,443
    227,766,322
    Aug 23, 2020
    5.35
    6.33
    5.18
    6.16
    36,059,273
    204,290,886
    Aug 22, 2020
    4.94
    5.50
    4.66
    5.35
    25,687,106
    177,610,322
    Aug 21, 2020
    5.35
    5.36
    4.83
    4.94
    20,144,439
    163,925,135
    Aug 20, 2020
    5.27
    5.52
    5.03
    5.37
    20,852,596
    178,262,545

About Aragon

Aragon (ANT) is a decentralized platform built on the Ethereum network that offers a modularized way to create and manage dApps, cryptoprotocols, and decentralized autonomous organizations (DAO). The ANT ERC-20 token will enable its holders to govern the Aragon Network.

The project is led by Luis Cuende, who was featured on the 'Forbes 30 under 30' category in 'Technology'.

Aragon Price

Aragon Price$3.83 USD
Aragon ROI
157.55%
Market Rank#83
Market Cap$126,811,212 USD
24 Hour Volume$37,501,142 USD
Circulating Supply33,142,159 ANT
Total Supply39,609,524 ANT
Max SupplyNo Data
All Time High
$11.45 USD
(Aug 13, 2020)
All Time Low
$0.285450 USD
(Nov 25, 2018)
52 Week High / Low
$11.45 USD /
$0.375967 USD
90 Day High / Low
$11.45 USD /
$1.03 USD
30 Day High / Low
$11.45 USD /
$2.43 USD
7 Day High / Low
$10.64 USD /
$3.71 USD
24 Hour High / Low
$7.81 USD /
$3.71 USD
Yesterday's High / Low
$4.35 USD /
$4.06 USD
Yesterday's Open / Close
$4.31 USD /
$4.24 USD
Yesterday's Change$-0.067244 USD (-1.56%)
Yesterday's Volume$35,203,063 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.