×
×
Market Cap:  $348,735,855,18924h Vol:  $77,589,112,745BTC Dominance:  57.8%Cryptocurrencies:  7,108Markets:  29,509

Aurora (AOA)

$0.006276 USD (-10.14%)
0.00000058 BTC (-8.49%)
0.00001685 ETH (-6.92%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $41,057,986 USD
    3,770 BTC
    110,266 ETH
  • Volume (24h)
    $4,708,124 USD
    432.31267977 BTC
    12,644 ETH
  • Circulating Supply
    6,542,330,148 AOA
  • Total Supply
    10,000,000,000 AOA
  • Historical data for Aurora

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 19, 2020
    0.006220
    0.006618
    0.006156
    0.006330
    4,338,258
    41,416,125
    Sep 18, 2020
    0.006344
    0.006711
    0.006226
    0.006226
    6,870,282
    40,730,158
    Sep 17, 2020
    0.006419
    0.006690
    0.006119
    0.006344
    5,697,296
    41,504,905
    Sep 16, 2020
    0.006568
    0.006818
    0.006250
    0.006411
    11,406,179
    41,943,361
    Sep 15, 2020
    0.007255
    0.007271
    0.006417
    0.006613
    8,083,565
    43,263,357
    Sep 14, 2020
    0.007219
    0.007453
    0.007131
    0.007224
    32,400,937
    47,261,146
    Sep 13, 2020
    0.007561
    0.007685
    0.007153
    0.007218
    26,392,223
    47,220,405
    Sep 12, 2020
    0.007370
    0.007748
    0.006912
    0.007566
    19,696,320
    49,500,018
    Sep 11, 2020
    0.007917
    0.008242
    0.006984
    0.007317
    17,271,850
    47,869,849
    Sep 10, 2020
    0.007109
    0.008537
    0.007109
    0.007909
    40,845,570
    51,743,388
    Sep 09, 2020
    0.006411
    0.007466
    0.006115
    0.007097
    23,710,295
    46,431,304
    Sep 08, 2020
    0.006386
    0.006739
    0.006135
    0.006313
    11,655,388
    41,299,017
    Sep 07, 2020
    0.006443
    0.006857
    0.005832
    0.006334
    20,762,761
    41,441,688
    Sep 06, 2020
    0.006050
    0.006656
    0.005687
    0.006477
    9,221,307
    42,377,113
    Sep 05, 2020
    0.007572
    0.007816
    0.005663
    0.006050
    16,589,726
    39,581,283
    Sep 04, 2020
    0.008304
    0.008435
    0.007239
    0.007730
    15,473,470
    50,569,626
    Sep 03, 2020
    0.010825
    0.010977
    0.008093
    0.008147
    11,488,555
    53,301,165
    Sep 02, 2020
    0.012436
    0.012700
    0.010286
    0.010846
    13,018,765
    70,955,511
    Sep 01, 2020
    0.012761
    0.012839
    0.012193
    0.012508
    15,409,664
    81,828,708
    Aug 31, 2020
    0.012495
    0.013266
    0.012111
    0.012762
    30,803,133
    83,495,490
    Aug 30, 2020
    0.012668
    0.013039
    0.012423
    0.012562
    20,706,761
    82,187,680
    Aug 29, 2020
    0.013667
    0.013838
    0.012623
    0.012672
    17,605,034
    82,903,945
    Aug 28, 2020
    0.013755
    0.013950
    0.013498
    0.013675
    33,023,694
    89,469,470
    Aug 27, 2020
    0.013729
    0.014036
    0.013486
    0.013743
    32,134,425
    89,908,522
    Aug 26, 2020
    0.013751
    0.014199
    0.013310
    0.013730
    42,904,814
    89,828,830
    Aug 25, 2020
    0.011827
    0.013734
    0.011791
    0.013682
    34,000,350
    89,511,930
    Aug 24, 2020
    0.010613
    0.013032
    0.010567
    0.011792
    16,703,047
    77,149,236
    Aug 23, 2020
    0.010523
    0.010776
    0.010414
    0.010623
    8,531,908
    69,498,841
    Aug 22, 2020
    0.010345
    0.010760
    0.010140
    0.010510
    8,253,322
    68,761,137
    Aug 21, 2020
    0.010698
    0.010785
    0.010240
    0.010360
    7,379,177
    67,780,028
    Aug 20, 2020
    0.010758
    0.010916
    0.010494
    0.010684
    9,999,431
    69,899,356

About Aurora

Aurora Chain (AOA) holds the mission of creating bright an colorful blockchain world with fast-working contracts that facilitate easy development of applications on the blockchain. The team strives to allow businesses from disparate industries to cooperate using the distribution of a fixed supply of the underlying currency AOA as a means of ensuring the speed and functionality of the consensus mechanism. As such, transactions may be realized quickly from delegated proof of stake voting equipped with byzantine fault tolerance to improve interactive consistency within the system.

Aurora Price

Aurora Price$0.006276 USD
Aurora ROI
-89.21%
Market Rank#165
Market Cap$41,057,986 USD
24 Hour Volume$4,708,124 USD
Circulating Supply6,542,330,148 AOA
Total Supply10,000,000,000 AOA
Max SupplyNo Data
All Time High
$0.061199 USD
(Jul 18, 2018)
All Time Low
$0.000706 USD
(Mar 13, 2020)
52 Week High / Low
$0.022849 USD /
$0.000707 USD
90 Day High / Low
$0.022849 USD /
$0.002081 USD
30 Day High / Low
$0.019217 USD /
$0.006123 USD
7 Day High / Low
$0.014045 USD /
$0.006123 USD
24 Hour High / Low
$0.012700 USD /
$0.006123 USD
Yesterday's High / Low
$0.006618 USD /
$0.006156 USD
Yesterday's Open / Close
$0.006220 USD /
$0.006330 USD
Yesterday's Change$0.000111 USD (1.78%)
Yesterday's Volume$4,338,258 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.