×
×
Market Cap:  $348,299,430,78924h Vol:  $78,161,508,731BTC Dominance:  57.8%Cryptocurrencies:  7,108Markets:  29,509
Learn Band Protocol, Earn $BAND: CoinMarketCap Earn

Band Protocol (BAND)

$6.65 USD (8.56%)
0.00061065 BTC (10.40%)
0.01782734 ETH (11.89%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $136,202,011 USD
    12,515 BTC
    365,354 ETH
  • Volume (24h)
    $200,586,706 USD
    18,431 BTC
    538,062 ETH
  • Circulating Supply
    20,494,033 BAND
  • Total Supply
    100,000,000 BAND
  • Historical data for Band Protocol

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 19, 2020
    6.06
    7.22
    5.82
    7.10
    176,812,124
    145,569,302
    Sep 18, 2020
    6.62
    6.89
    5.82
    6.06
    133,094,192
    124,260,596
    Sep 17, 2020
    7.09
    7.52
    6.61
    6.62
    102,674,896
    135,573,726
    Sep 16, 2020
    7.45
    7.47
    6.95
    7.09
    101,347,377
    145,238,054
    Sep 15, 2020
    8.22
    8.38
    7.30
    7.45
    118,440,833
    152,590,370
    Sep 14, 2020
    8.59
    8.74
    8.11
    8.22
    101,732,050
    168,406,390
    Sep 13, 2020
    9.05
    9.48
    8.20
    8.58
    116,222,503
    175,930,515
    Sep 12, 2020
    8.85
    9.35
    8.72
    9.04
    100,122,268
    185,334,452
    Sep 11, 2020
    8.85
    9.08
    8.44
    8.86
    111,214,523
    181,664,853
    Sep 10, 2020
    8.80
    9.48
    8.65
    8.85
    184,061,497
    181,284,005
    Sep 09, 2020
    8.55
    9.15
    7.96
    8.81
    160,248,593
    180,506,157
    Sep 08, 2020
    9.38
    9.43
    8.32
    8.54
    193,742,955
    175,107,982
    Sep 07, 2020
    9.67
    9.75
    8.05
    9.38
    256,281,269
    192,176,027
    Sep 06, 2020
    8.18
    10.18
    6.68
    9.67
    332,600,028
    198,266,221
    Sep 05, 2020
    11.02
    11.47
    8.11
    8.18
    131,420,185
    167,700,800
    Sep 04, 2020
    11.14
    11.69
    9.65
    11.02
    197,017,394
    225,786,448
    Sep 03, 2020
    14.40
    14.91
    10.79
    11.17
    199,210,674
    229,007,776
    Sep 02, 2020
    15.52
    16.85
    13.93
    14.40
    262,985,944
    295,163,224
    Sep 01, 2020
    13.14
    15.83
    12.87
    15.46
    182,034,553
    316,753,141
    Aug 31, 2020
    13.73
    13.93
    13.01
    13.15
    77,124,067
    269,421,578
    Aug 30, 2020
    12.74
    14.48
    12.74
    13.73
    143,592,267
    281,427,912
    Aug 29, 2020
    12.78
    13.71
    12.72
    12.74
    154,834,660
    261,122,385
    Aug 28, 2020
    12.10
    12.94
    11.99
    12.77
    77,565,162
    261,731,184
    Aug 27, 2020
    13.02
    14.03
    11.65
    12.11
    118,718,985
    248,146,494
    Aug 26, 2020
    11.12
    13.61
    10.94
    13.01
    149,691,377
    266,722,155
    Aug 25, 2020
    11.74
    11.75
    10.33
    11.13
    55,476,295
    228,138,790
    Aug 24, 2020
    11.76
    12.26
    11.32
    11.75
    45,779,301
    240,740,748
    Aug 23, 2020
    12.34
    12.49
    11.51
    11.78
    63,105,217
    241,489,263
    Aug 22, 2020
    10.36
    13.34
    9.77
    12.39
    140,392,902
    253,848,034
    Aug 21, 2020
    12.30
    12.39
    10.15
    10.34
    79,250,937
    211,868,065
    Aug 20, 2020
    12.01
    13.05
    11.88
    12.32
    62,719,409
    252,565,881

About Band Protocol

Band Protocol is a cross-chain data oracle network that aggregates and connects real-world data and APIs to smart contracts. Blockchains enable immutable storage and deterministic, verifiable computations — however, they cannot securely access data available outside the blockchain networks.

Band Protocol enables smart contract applications such as DeFi, prediction markets, and games to be built on-chain without relying on the single point of failure of a centralized oracle.

BandChain describes itself as a high-performant independent blockchain built specifically for oracle computations including settlement, data sourcing, and aggregation that is secured by delegated proof-of-stake. Developers can create a fully customizable oracle script on BandChain which specifies data sources and APIs to connect to, aggregation methods and security parameters. The creation of scripts is permissionless, allowing for quick iterations and extensive support for any type of data. Decentralized oracle is a key infrastructure to enable decentralized finance and other decentralized applications to operate in the most trustless way possible.

With all oracle computations offloaded to BandChain, smart contracts on any destination blockchain can use Band Protocol to query data on-demand and receive a real-time update. Oracle data queries take between 4-6 seconds by ‘batching’ transactions with data information to enable instant settlement and also protect end-users from consuming delayed data.

Band Protocol is backed by Sequoia Capital and Binance.

Band Protocol Price

Band Protocol Price$6.65 USD
Band Protocol ROI
1,314.03%
Market Rank#78
Market Cap$136,202,011 USD
24 Hour Volume$200,586,706 USD
Circulating Supply20,494,033 BAND
Total Supply100,000,000 BAND
Max SupplyNo Data
All Time High
$17.69 USD
(Aug 10, 2020)
All Time Low
$0.204181 USD
(Nov 25, 2019)
52 Week High / Low
$17.69 USD /
$0.204181 USD
90 Day High / Low
$17.69 USD /
$0.993112 USD
30 Day High / Low
$17.69 USD /
$4.15 USD
7 Day High / Low
$16.85 USD /
$5.81 USD
24 Hour High / Low
$16.85 USD /
$5.81 USD
Yesterday's High / Low
$7.22 USD /
$5.82 USD
Yesterday's Open / Close
$6.06 USD /
$7.10 USD
Yesterday's Change$1.04 USD (17.18%)
Yesterday's Volume$176,812,124 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.