×
×
Cryptocurrencies:  6,099Markets:  24,560Market Cap:  $353,563,642,78624h Vol:  $84,765,667,078BTC Dominance:  60.9%
Market Cap:  $353,563,642,78624h Vol:  $84,765,667,078BTC Dominance:  60.9%Cryptocurrencies:  6,099Markets:  24,560

Elrond (ERD)

$0.020743 USD (-2.17%)
0.00000178 BTC (-6.10%)
0.00088709 BNB (-8.30%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $276,373,370 USD
    23,656 BTC
    11,819,214 BNB
  • Volume (24h)
    $24,855,667 USD
    2,127 BTC
    1,062,962 BNB
  • Circulating Supply
    13,323,533,427 ERD
  • Total Supply
    20,000,000,000 ERD
  • Historical data for Elrond

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 04, 2020
    0.020549
    0.021582
    0.020549
    0.021156
    21,858,986
    281,873,684
    Aug 03, 2020
    0.020407
    0.021913
    0.020301
    0.020549
    30,885,912
    273,780,593
    Aug 02, 2020
    0.020739
    0.022055
    0.018737
    0.020407
    48,720,110
    271,891,012
    Aug 01, 2020
    0.021033
    0.022415
    0.018104
    0.020716
    96,752,969
    276,006,670
    Jul 31, 2020
    0.024262
    0.024975
    0.021033
    0.021033
    42,472,660
    280,238,832
    Jul 30, 2020
    0.025274
    0.027730
    0.022715
    0.024262
    86,075,760
    323,261,571
    Jul 29, 2020
    0.027820
    0.027820
    0.024840
    0.025240
    52,251,563
    336,289,444
    Jul 28, 2020
    0.025658
    0.027908
    0.023422
    0.027719
    75,215,453
    369,310,893
    Jul 27, 2020
    0.022113
    0.029489
    0.021040
    0.025728
    205,382,105
    342,784,604
    Jul 26, 2020
    0.018644
    0.023678
    0.018048
    0.022113
    111,588,780
    294,627,268
    Jul 25, 2020
    0.016070
    0.018715
    0.016053
    0.018646
    37,931,985
    248,435,934
    Jul 24, 2020
    0.015982
    0.016712
    0.015826
    0.016058
    19,554,191
    213,951,137
    Jul 23, 2020
    0.016003
    0.016959
    0.015545
    0.015982
    25,052,596
    212,931,627
    Jul 22, 2020
    0.015650
    0.017075
    0.015086
    0.016003
    38,378,676
    213,213,947
    Jul 21, 2020
    0.012808
    0.016814
    0.012425
    0.015673
    72,743,141
    208,821,560
    Jul 20, 2020
    0.013664
    0.014686
    0.012297
    0.012809
    29,507,622
    170,655,942
    Jul 19, 2020
    0.015170
    0.015203
    0.012901
    0.013655
    32,186,283
    181,933,141
    Jul 18, 2020
    0.014236
    0.015360
    0.013793
    0.015153
    27,276,558
    201,891,686
    Jul 17, 2020
    0.015930
    0.016550
    0.013622
    0.014277
    33,805,978
    188,082,049
    Jul 16, 2020
    0.016805
    0.017199
    0.014989
    0.015884
    41,687,914
    209,244,617
    Jul 15, 2020
    0.014624
    0.017115
    0.014326
    0.016749
    45,766,263
    220,644,303
    Jul 14, 2020
    0.015065
    0.015546
    0.013768
    0.014674
    37,060,346
    193,305,220
    Jul 13, 2020
    0.013372
    0.015779
    0.012755
    0.015065
    64,729,017
    198,466,853
    Jul 12, 2020
    0.012186
    0.013494
    0.011412
    0.013372
    38,261,785
    176,163,401
    Jul 11, 2020
    0.011980
    0.014074
    0.010782
    0.012147
    60,243,241
    160,023,242
    Jul 10, 2020
    0.008809
    0.012927
    0.008610
    0.011928
    87,497,293
    157,020,037
    Jul 09, 2020
    0.007906
    0.009027
    0.007608
    0.008755
    19,751,029
    115,251,443
    Jul 08, 2020
    0.008406
    0.008410
    0.007661
    0.007899
    19,685,201
    103,983,975
    Jul 07, 2020
    0.007177
    0.008587
    0.007061
    0.008406
    25,539,011
    110,653,371
    Jul 06, 2020
    0.006073
    0.007395
    0.006037
    0.007229
    19,264,313
    79,884,915
    Jul 05, 2020
    0.006444
    0.006538
    0.005976
    0.006073
    10,627,232
    66,628,605

About Elrond

Elrond describes itself as a new blockchain architecture, designed to bring a 1000-fold cumulative improvement in throughput and execution speed. To achieve this, Elrond introduces two features: Adaptive State Sharding mechanism, and a Proof of Stake (PoS) algorithm, enabling linear scalability with a reportedly fast, efficient, and secure consensus mechanism. Thus, Elrond can reportedly process upwards of 10,000 transactions per second (TPS), with 5-second latency, and negligible cost. It aims to become the backbone of a permissionless, borderless, globally accessible internet economy.

Elrond Statistics

Elrond Price$0.020743 USD
Elrond ROI
3,091.27%
Market Rank#43
Market Cap$276,373,370 USD
24 Hour Volume$24,855,667 USD
Circulating Supply13,323,533,427 ERD
Total Supply20,000,000,000 ERD
Max SupplyNo Data
All Time High
$0.029489 USD
(Jul 27, 2020)
All Time Low
$0.000569 USD
(Mar 13, 2020)
52 Week High / Low
$0.029489 USD /
$0.000569 USD
90 Day High / Low
$0.029489 USD /
$0.001526 USD
30 Day High / Low
$0.029489 USD /
$0.007061 USD
7 Day High / Low
$0.027730 USD /
$0.018104 USD
24 Hour High / Low
$0.021523 USD /
$0.020619 USD
Yesterday's High / Low
$0.021582 USD /
$0.020549 USD
Yesterday's Open / Close
$0.020549 USD /
$0.021156 USD
Yesterday's Change$0.000607 USD (2.96%)
Yesterday's Volume$21,858,986 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.