×
×
Cryptocurrencies:  5,692Markets:  22,857Market Cap:  $267,693,660,58224h Vol:  $72,077,159,177BTC Dominance:  63.7%
Market Cap:  $267,693,660,58224h Vol:  $72,077,159,177BTC Dominance:  63.7%Cryptocurrencies:  5,692Markets:  22,857

Expanse (EXP)

$0.028191 USD (-0.21%)
0.00000304 BTC (-2.65%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $530,141 USD
    57.24701193 BTC
  • Volume (24h)
    $6,437.18 USD
    0.69511649 BTC
  • Circulating Supply
    18,805,100 EXP
  • Total Supply
    22,845,437 EXP
  • Max Supply
    100,000,000 EXP
  • Historical data for Expanse

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 05, 2020
    0.028236
    0.031795
    0.027067
    0.027261
    13,791.93
    512,646
    Jul 04, 2020
    0.026108
    0.031625
    0.026051
    0.028339
    22,046.89
    532,921
    Jul 03, 2020
    0.025478
    0.027423
    0.025442
    0.026106
    5,639.54
    490,930
    Jul 02, 2020
    0.024537
    0.026795
    0.024530
    0.025483
    6,192.23
    479,217
    Jul 01, 2020
    0.025741
    0.025923
    0.023788
    0.024527
    2,020.99
    461,238
    Jun 30, 2020
    0.023360
    0.027920
    0.022898
    0.025741
    6,513.79
    484,065
    Jun 29, 2020
    0.023076
    0.023996
    0.022663
    0.023361
    807.46
    439,307
    Jun 28, 2020
    0.023301
    0.024190
    0.022647
    0.023076
    1,387.30
    433,938
    Jun 27, 2020
    0.023847
    0.024765
    0.023190
    0.023301
    614.08
    438,186
    Jun 26, 2020
    0.024696
    0.024780
    0.023810
    0.023848
    768.66
    448,473
    Jun 25, 2020
    0.024754
    0.027295
    0.023447
    0.024701
    6,920.47
    464,498
    Jun 24, 2020
    0.025034
    0.027755
    0.024256
    0.024738
    25,227.89
    465,194
    Jun 23, 2020
    0.024128
    0.025655
    0.023782
    0.025023
    2,135.98
    470,563
    Jun 22, 2020
    0.023292
    0.025109
    0.023279
    0.024128
    1,503.55
    453,721
    Jun 21, 2020
    0.023300
    0.023884
    0.023265
    0.023290
    1,541.26
    437,974
    Jun 20, 2020
    0.023204
    0.024303
    0.022696
    0.023313
    1,813.06
    438,398
    Jun 19, 2020
    0.024498
    0.024498
    0.022365
    0.023204
    2,020.18
    436,346
    Jun 18, 2020
    0.024717
    0.025388
    0.022669
    0.024469
    2,186.77
    460,146
    Jun 17, 2020
    0.026096
    0.026109
    0.021363
    0.024717
    8,208.79
    464,814
    Jun 16, 2020
    0.026514
    0.027882
    0.022443
    0.026094
    7,684.53
    490,702
    Jun 15, 2020
    0.025952
    0.027418
    0.024895
    0.026508
    1,114.21
    498,495
    Jun 14, 2020
    0.026876
    0.027127
    0.025832
    0.025953
    672.21
    488,048
    Jun 13, 2020
    0.024454
    0.029471
    0.024193
    0.026882
    22,135.35
    505,523
    Jun 12, 2020
    0.024480
    0.026374
    0.024093
    0.024444
    14,177.11
    459,675
    Jun 11, 2020
    0.026532
    0.026716
    0.023895
    0.024509
    2,424.23
    460,902
    Jun 10, 2020
    0.026890
    0.027760
    0.025840
    0.026532
    3,779.00
    498,932
    Jun 09, 2020
    0.027161
    0.027798
    0.025803
    0.026888
    4,062.38
    505,638
    Jun 08, 2020
    0.027914
    0.027932
    0.026503
    0.027162
    7,938.74
    510,779
    Jun 07, 2020
    0.027393
    0.029478
    0.026673
    0.027911
    18,367.56
    524,871
    Jun 06, 2020
    0.028792
    0.029614
    0.027133
    0.027391
    6,739.34
    515,082

About Expanse

Expanse (EXP) is a cryptocurrency. Users are able to generate EXP through the process of mining. Expanse has a current supply of 22,845,437 with 18,805,100.19 in circulation. The last known price of Expanse is $0.028191 USD and is down -0.21% over the last 24 hours. It is currently trading on 5 active market(s) with $6,437.18 traded over the last 24 hours. More information can be found at http://www.expanse.tech/.

Expanse Statistics

Expanse Price$0.028191 USD
Expanse ROI
-79.49%
Market Rank#1131
Market Cap$530,141 USD
24 Hour Volume$6,437.18 USD
Circulating Supply18,805,100 EXP
Total Supply22,845,437 EXP
Max Supply100,000,000 EXP
All Time High
$9.72 USD
(Jan 07, 2018)
All Time Low
$0.004228 USD
(Dec 12, 2015)
52 Week High / Low
$0.368971 USD /
$0.014494 USD
90 Day High / Low
$0.034438 USD /
$0.021363 USD
30 Day High / Low
$0.031795 USD /
$0.021363 USD
7 Day High / Low
$0.031795 USD /
$0.022898 USD
24 Hour High / Low
$0.029298 USD /
$0.027067 USD
Yesterday's High / Low
$0.031795 USD /
$0.027067 USD
Yesterday's Open / Close
$0.028236 USD /
$0.027261 USD
Yesterday's Change$-0.000975 USD (-3.45%)
Yesterday's Volume$13,791.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.