×
×
Market Cap:  $331,875,481,29324h Vol:  $105,599,438,877BTC Dominance:  58.2%Cryptocurrencies:  7,130Markets:  29,693

Expanse (EXP)

$0.045748 USD (-17.79%)
0.00000438 BTC (-13.83%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $860,293 USD
    82.31260548 BTC
  • Volume (24h)
    $6,637.62 USD
    0.63508531 BTC
  • Circulating Supply
    18,805,100 EXP
  • Total Supply
    22,845,437 EXP
  • Max Supply
    100,000,000 EXP
  • Historical data for Expanse

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 21, 2020
    0.058701
    0.058918
    0.045620
    0.047086
    6,703.38
    885,450
    Sep 20, 2020
    0.059399
    0.060778
    0.051710
    0.058700
    10,492.60
    1,103,868
    Sep 19, 2020
    0.062136
    0.063015
    0.056053
    0.059396
    4,884.02
    1,116,952
    Sep 18, 2020
    0.063049
    0.065124
    0.059442
    0.062114
    8,497.13
    1,168,051
    Sep 17, 2020
    0.061284
    0.066270
    0.060101
    0.063049
    4,778.50
    1,185,649
    Sep 16, 2020
    0.061068
    0.063266
    0.058766
    0.061281
    4,337.64
    1,152,394
    Sep 15, 2020
    0.064707
    0.066766
    0.060429
    0.061071
    7,655.83
    1,148,445
    Sep 14, 2020
    0.057786
    0.069732
    0.057059
    0.064688
    8,843.44
    1,216,459
    Sep 13, 2020
    0.063758
    0.067521
    0.057242
    0.057779
    4,580.81
    1,086,548
    Sep 12, 2020
    0.068944
    0.070091
    0.063352
    0.063758
    12,272.43
    1,198,968
    Sep 11, 2020
    0.070553
    0.071219
    0.066477
    0.068923
    15,829.68
    1,296,096
    Sep 10, 2020
    0.072122
    0.076623
    0.069442
    0.070548
    9,693.05
    1,326,669
    Sep 09, 2020
    0.070986
    0.078237
    0.067687
    0.072113
    7,877.66
    1,356,095
    Sep 08, 2020
    0.069977
    0.074548
    0.065991
    0.070984
    8,600.95
    1,334,859
    Sep 07, 2020
    0.074498
    0.074660
    0.066496
    0.069952
    6,199.42
    1,315,447
    Sep 06, 2020
    0.075929
    0.078107
    0.067122
    0.074491
    15,013.36
    1,400,810
    Sep 05, 2020
    0.083813
    0.087748
    0.070587
    0.075929
    19,376.84
    1,427,861
    Sep 04, 2020
    0.079771
    0.087562
    0.071589
    0.087562
    18,015.40
    1,646,604
    Sep 03, 2020
    0.085649
    0.090715
    0.075943
    0.079838
    12,428.34
    1,501,361
    Sep 02, 2020
    0.085101
    0.092905
    0.080436
    0.085649
    17,264.83
    1,610,647
    Sep 01, 2020
    0.094554
    0.107351
    0.084116
    0.085097
    74,765.04
    1,600,254
    Aug 31, 2020
    0.086418
    0.097698
    0.083135
    0.094586
    25,723.25
    1,778,692
    Aug 30, 2020
    0.079629
    0.090221
    0.073894
    0.086402
    28,566.19
    1,624,791
    Aug 29, 2020
    0.076946
    0.092466
    0.076767
    0.079662
    27,842.61
    1,498,056
    Aug 28, 2020
    0.080627
    0.080823
    0.074048
    0.076932
    21,568.42
    1,446,706
    Aug 27, 2020
    0.087223
    0.091340
    0.073784
    0.080625
    20,019.96
    1,516,156
    Aug 26, 2020
    0.097979
    0.097979
    0.079850
    0.087251
    33,170.60
    1,640,767
    Aug 25, 2020
    0.096871
    0.114706
    0.093069
    0.098101
    40,722.31
    1,844,792
    Aug 24, 2020
    0.095396
    0.116058
    0.095000
    0.096891
    27,402.88
    1,822,051
    Aug 23, 2020
    0.091871
    0.113439
    0.090462
    0.095396
    33,076.97
    1,793,924
    Aug 22, 2020
    0.092729
    0.096272
    0.089859
    0.091879
    15,778.00
    1,727,791

About Expanse

Expanse (EXP) is a cryptocurrency . Users are able to generate EXP through the process of mining. Expanse has a current supply of 22,845,437 with 18,805,100.19 in circulation. The last known price of Expanse is 0.04574807 USD and is down -17.79 over the last 24 hours. It is currently trading on 5 active market(s) with $6,637.61 traded over the last 24 hours. More information can be found at http://www.expanse.tech/.

Expanse Price

Expanse Price$0.045748 USD
Expanse ROI
-66.73%
Market Rank#1180
Market Cap$860,293 USD
24 Hour Volume$6,637.62 USD
Circulating Supply18,805,100 EXP
Total Supply22,845,437 EXP
Max Supply100,000,000 EXP
All Time High
$9.72 USD
(Jan 07, 2018)
All Time Low
$0.004228 USD
(Dec 12, 2015)
52 Week High / Low
$0.123287 USD /
$0.014494 USD
90 Day High / Low
$0.123287 USD /
$0.021363 USD
30 Day High / Low
$0.123287 USD /
$0.040958 USD
7 Day High / Low
$0.107351 USD /
$0.045626 USD
24 Hour High / Low
$0.096039 USD /
$0.045626 USD
Yesterday's High / Low
$0.058918 USD /
$0.045620 USD
Yesterday's Open / Close
$0.058701 USD /
$0.047086 USD
Yesterday's Change$-0.011615 USD (-19.79%)
Yesterday's Volume$6,703.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.