×
×
Cryptocurrencies:  6,099Markets:  24,560Market Cap:  $353,484,416,90924h Vol:  $84,717,984,803BTC Dominance:  60.9%
Market Cap:  $353,484,416,90924h Vol:  $84,717,984,803BTC Dominance:  60.9%Cryptocurrencies:  6,099Markets:  24,560

Hedera Hashgraph (HBAR)

$0.043268 USD (0.88%)
0.00000371 BTC (-3.12%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $217,773,227 USD
    18,650 BTC
  • Volume (24h)
    $18,982,232 USD
    1,626 BTC
  • Circulating Supply
    5,033,144,576 HBAR
  • Total Supply
    50,000,000,000 HBAR
  • Historical data for Hedera Hashgraph

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 04, 2020
    0.044016
    0.044229
    0.042495
    0.043046
    18,893,787
    216,656,866
    Aug 03, 2020
    0.043384
    0.044714
    0.043148
    0.044019
    23,243,070
    221,553,631
    Aug 02, 2020
    0.045256
    0.048048
    0.042292
    0.043092
    30,115,624
    216,628,660
    Aug 01, 2020
    0.044224
    0.046108
    0.043403
    0.045335
    29,388,392
    227,905,609
    Jul 31, 2020
    0.042474
    0.044712
    0.041973
    0.044224
    31,514,108
    218,916,539
    Jul 30, 2020
    0.043567
    0.044656
    0.042217
    0.042474
    26,038,712
    210,253,531
    Jul 29, 2020
    0.042564
    0.044930
    0.041830
    0.043567
    28,463,560
    215,492,890
    Jul 28, 2020
    0.039791
    0.043144
    0.039429
    0.042417
    16,315,861
    209,803,928
    Jul 27, 2020
    0.041017
    0.041861
    0.039075
    0.039975
    13,712,255
    197,727,997
    Jul 26, 2020
    0.042882
    0.042898
    0.040287
    0.041018
    10,039,632
    202,717,800
    Jul 25, 2020
    0.042737
    0.043126
    0.042399
    0.042895
    5,967,345
    211,995,877
    Jul 24, 2020
    0.042261
    0.042819
    0.041479
    0.042818
    8,675,297
    211,616,257
    Jul 23, 2020
    0.042148
    0.043497
    0.041718
    0.042261
    14,415,812
    208,860,530
    Jul 22, 2020
    0.041412
    0.043489
    0.040888
    0.042148
    11,693,958
    201,239,377
    Jul 21, 2020
    0.040689
    0.041664
    0.040457
    0.041430
    10,035,237
    197,809,921
    Jul 20, 2020
    0.039961
    0.041839
    0.039845
    0.040642
    9,639,373
    194,046,144
    Jul 19, 2020
    0.039858
    0.040260
    0.039154
    0.039961
    4,652,830
    190,796,294
    Jul 18, 2020
    0.039323
    0.040232
    0.038997
    0.039886
    3,997,485
    190,436,417
    Jul 17, 2020
    0.038971
    0.039757
    0.038460
    0.039378
    4,799,750
    188,014,645
    Jul 16, 2020
    0.040455
    0.040872
    0.038078
    0.038954
    8,061,721
    185,176,961
    Jul 15, 2020
    0.040733
    0.041243
    0.040094
    0.040554
    6,716,932
    192,784,323
    Jul 14, 2020
    0.041217
    0.041217
    0.040048
    0.040685
    7,663,466
    193,408,396
    Jul 13, 2020
    0.042611
    0.043555
    0.040749
    0.041217
    13,210,114
    195,933,764
    Jul 12, 2020
    0.041429
    0.042990
    0.040486
    0.042611
    10,990,211
    202,562,537
    Jul 11, 2020
    0.041121
    0.041609
    0.040594
    0.041423
    6,589,684
    196,912,170
    Jul 10, 2020
    0.040837
    0.041662
    0.040004
    0.041218
    8,050,414
    195,940,644
    Jul 09, 2020
    0.041832
    0.042205
    0.039957
    0.040797
    10,232,260
    193,938,248
    Jul 08, 2020
    0.040547
    0.041916
    0.040118
    0.041844
    7,889,972
    198,914,401
    Jul 07, 2020
    0.040343
    0.041279
    0.039418
    0.040547
    7,485,929
    192,749,133
    Jul 06, 2020
    0.039509
    0.040393
    0.039223
    0.040226
    8,364,219
    191,223,030
    Jul 05, 2020
    0.041131
    0.041131
    0.038847
    0.039509
    7,544,986
    187,813,616

About Hedera Hashgraph

Hedera describes itself as a decentralized public network where developers can build secure, fair applications with near real-time consensus. The platform is owned and governed by a council of global members including Avery Dennison, Boeing, Deutsche Telekom, DLA Piper, FIS (WorldPay), Google, IBM, LG Electronics, Magalu, Nomura, Swirlds, Tata Communications, University College London (UCL), Wipro, and Zain Group.

The Hedera Consensus Service (HCS) acts as a trust layer for any application or permissioned network and allows for the creation of an immutable and verifiable log of messages. Application messages are submitted to the Hedera network for consensus, given a trusted timestamp, and fairly ordered. Use HCS to track assets across a supply chain, create auditable logs of events in an advertising platform, or even use it as a decentralized ordering service.

Hedera Hashgraph Statistics

Hedera Hashgraph Price$0.043268 USD
Hedera Hashgraph ROI
-63.94%
Market Rank#52
Market Cap$217,773,227 USD
24 Hour Volume$18,982,232 USD
Circulating Supply5,033,144,576 HBAR
Total Supply50,000,000,000 HBAR
Max SupplyNo Data
All Time High
$0.416009 USD
(Sep 17, 2019)
All Time Low
$0.010012 USD
(Jan 02, 2020)
52 Week High / Low
$0.416009 USD /
$0.010012 USD
90 Day High / Low
$0.050217 USD /
$0.031952 USD
30 Day High / Low
$0.048048 USD /
$0.038078 USD
7 Day High / Low
$0.048048 USD /
$0.041973 USD
24 Hour High / Low
$0.043450 USD /
$0.042665 USD
Yesterday's High / Low
$0.044229 USD /
$0.042495 USD
Yesterday's Open / Close
$0.044016 USD /
$0.043046 USD
Yesterday's Change$-0.000970 USD (-2.20%)
Yesterday's Volume$18,893,787 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.