×
×
Cryptocurrencies:  6,099Markets:  24,560Market Cap:  $354,203,507,27424h Vol:  $84,657,933,739BTC Dominance:  60.9%
Market Cap:  $354,203,507,27424h Vol:  $84,657,933,739BTC Dominance:  60.9%Cryptocurrencies:  6,099Markets:  24,560

Huobi Token (HT)

$4.92 USD (1.73%)
0.00042108 BTC (-2.50%)
0.01230991 ETH (-1.07%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,061,942,147 USD
    90,864 BTC
    2,656,353 ETH
  • Volume (24h)
    $106,297,705 USD
    9,095 BTC
    265,894 ETH
  • Circulating Supply
    215,789,733 HT
  • Total Supply
    500,000,000 HT
  • Historical data for Huobi Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 04, 2020
    4.77
    5.00
    4.72
    4.85
    177,264,052
    1,045,991,240
    Aug 03, 2020
    4.48
    4.86
    4.45
    4.77
    164,793,044
    1,030,256,525
    Aug 02, 2020
    4.75
    4.83
    4.40
    4.48
    190,181,192
    966,601,748
    Aug 01, 2020
    4.38
    4.76
    4.37
    4.75
    183,122,965
    1,023,964,330
    Jul 31, 2020
    4.40
    4.42
    4.35
    4.38
    97,347,269
    944,366,585
    Jul 30, 2020
    4.43
    4.43
    4.34
    4.40
    93,795,878
    948,637,510
    Jul 29, 2020
    4.43
    4.51
    4.40
    4.43
    112,205,780
    955,384,412
    Jul 28, 2020
    4.47
    4.55
    4.34
    4.43
    184,302,125
    956,226,061
    Jul 27, 2020
    4.28
    4.51
    4.27
    4.47
    160,568,576
    964,518,657
    Jul 26, 2020
    4.27
    4.34
    4.24
    4.28
    117,573,669
    923,343,913
    Jul 25, 2020
    4.20
    4.28
    4.20
    4.27
    98,691,595
    922,502,702
    Jul 24, 2020
    4.34
    4.34
    4.19
    4.20
    114,375,702
    907,254,054
    Jul 23, 2020
    4.32
    4.36
    4.27
    4.34
    64,916,022
    935,784,237
    Jul 22, 2020
    4.24
    4.33
    4.23
    4.32
    89,218,233
    932,878,962
    Jul 21, 2020
    4.23
    4.26
    4.20
    4.24
    96,319,445
    914,886,273
    Jul 20, 2020
    4.21
    4.23
    4.20
    4.23
    64,456,482
    912,261,592
    Jul 19, 2020
    4.19
    4.23
    4.17
    4.21
    58,458,663
    908,736,596
    Jul 18, 2020
    4.16
    4.23
    4.16
    4.19
    54,659,682
    904,838,426
    Jul 17, 2020
    4.19
    4.22
    4.16
    4.19
    58,860,631
    903,684,859
    Jul 16, 2020
    4.23
    4.25
    4.16
    4.19
    90,689,811
    904,625,838
    Jul 15, 2020
    4.23
    4.27
    4.22
    4.23
    82,955,141
    910,526,071
    Jul 14, 2020
    4.23
    4.24
    4.19
    4.23
    82,077,826
    920,276,609
    Jul 13, 2020
    4.22
    4.24
    4.19
    4.23
    94,144,426
    921,046,454
    Jul 12, 2020
    4.19
    4.24
    4.19
    4.22
    86,239,459
    917,870,287
    Jul 11, 2020
    4.19
    4.21
    4.18
    4.19
    67,133,479
    911,625,894
    Jul 10, 2020
    4.18
    4.21
    4.12
    4.20
    87,939,653
    913,078,883
    Jul 09, 2020
    4.21
    4.24
    4.15
    4.18
    109,025,457
    910,219,273
    Jul 08, 2020
    4.12
    4.24
    4.11
    4.21
    141,724,238
    917,267,578
    Jul 07, 2020
    4.25
    4.28
    4.11
    4.12
    145,441,297
    897,018,814
    Jul 06, 2020
    4.08
    4.26
    4.07
    4.25
    186,121,694
    925,579,806
    Jul 05, 2020
    4.12
    4.14
    4.06
    4.08
    78,207,380
    887,452,401

About Huobi Token

Huobi Token (HT) is an exchange based token and native currency of the Huobi crypto exchange. The HT can be used to purchase monthly VIP status plans for transaction fee discounts, vote on exchange decisions, gain early access to special Huobi events, receive crypto rewards from seasonal buybacks and trade with other cryptocurrencies listed on the Huobi exchange.

Huobi Token Statistics

Huobi Token Price$4.92 USD
Huobi Token ROI
229.31%
Market Rank#19
Market Cap$1,061,942,147 USD
24 Hour Volume$106,297,705 USD
Circulating Supply215,789,733 HT
Total Supply500,000,000 HT
Max SupplyNo Data
All Time High
$6.10 USD
(Jun 06, 2018)
All Time Low
$0.889694 USD
(Jan 30, 2019)
52 Week High / Low
$5.49 USD /
$1.97 USD
90 Day High / Low
$5.00 USD /
$3.68 USD
30 Day High / Low
$5.00 USD /
$4.11 USD
7 Day High / Low
$5.00 USD /
$4.34 USD
24 Hour High / Low
$4.99 USD /
$4.83 USD
Yesterday's High / Low
$5.00 USD /
$4.72 USD
Yesterday's Open / Close
$4.77 USD /
$4.85 USD
Yesterday's Change$0.072945 USD (1.53%)
Yesterday's Volume$177,264,052 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.