×
×
Market Cap:  $348,667,854,05524h Vol:  $77,119,958,655BTC Dominance:  57.8%Cryptocurrencies:  7,108Markets:  29,509
The Earn campaign for Kava is currently live, please check for more details at https://coinmarketcap.com/earn/project/kava.

Kava.io (KAVA)

$2.43 USD (-3.95%)
0.00022315 BTC (-2.39%)
0.09294862 BNB (-0.14%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $81,450,897 USD
    7,472 BTC
    3,112,421 BNB
  • Volume (24h)
    $12,511,879 USD
    1,148 BTC
    478,107 BNB
  • Circulating Supply
    33,485,395 KAVA
  • Total Supply
    106,274,714 KAVA
  • Historical data for Kava.io

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 19, 2020
    2.51
    2.74
    2.45
    2.49
    17,619,240
    83,268,510
    Sep 18, 2020
    2.38
    2.55
    2.28
    2.51
    12,671,032
    84,093,982
    Sep 17, 2020
    2.48
    2.57
    2.26
    2.38
    12,048,662
    79,742,993
    Sep 16, 2020
    2.31
    2.50
    2.18
    2.48
    13,602,507
    83,084,422
    Sep 15, 2020
    2.64
    2.64
    2.31
    2.31
    13,136,667
    77,493,588
    Sep 14, 2020
    2.70
    2.74
    2.59
    2.64
    13,770,316
    88,383,864
    Sep 13, 2020
    2.96
    2.98
    2.54
    2.70
    16,367,285
    90,513,294
    Sep 12, 2020
    2.68
    2.97
    2.64
    2.96
    17,710,043
    99,184,923
    Sep 11, 2020
    2.82
    2.82
    2.54
    2.69
    14,982,806
    89,922,601
    Sep 10, 2020
    2.48
    2.89
    2.48
    2.82
    23,443,023
    94,274,806
    Sep 09, 2020
    2.30
    2.57
    2.23
    2.48
    14,490,338
    82,974,614
    Sep 08, 2020
    2.41
    2.59
    2.23
    2.30
    17,750,785
    76,965,453
    Sep 07, 2020
    2.38
    2.49
    2.08
    2.41
    17,756,967
    80,750,730
    Sep 06, 2020
    2.26
    2.49
    2.05
    2.38
    20,350,329
    79,718,482
    Sep 05, 2020
    2.80
    2.87
    2.08
    2.26
    23,865,136
    75,828,091
    Sep 04, 2020
    2.64
    2.89
    2.37
    2.80
    34,800,755
    93,657,187
    Sep 03, 2020
    3.58
    3.61
    2.57
    2.64
    29,979,091
    88,278,629
    Sep 02, 2020
    3.89
    3.96
    3.22
    3.58
    34,163,287
    119,981,714
    Sep 01, 2020
    4.00
    4.07
    3.85
    3.89
    30,626,551
    130,172,964
    Aug 31, 2020
    4.32
    4.32
    4.00
    4.00
    22,388,571
    134,062,043
    Aug 30, 2020
    4.10
    4.50
    4.08
    4.33
    25,738,965
    144,900,188
    Aug 29, 2020
    4.08
    4.20
    4.02
    4.10
    16,496,604
    137,398,676
    Aug 28, 2020
    3.89
    4.13
    3.83
    4.08
    19,542,456
    136,589,775
    Aug 27, 2020
    4.04
    4.20
    3.77
    3.89
    25,069,241
    130,367,084
    Aug 26, 2020
    3.91
    4.24
    3.85
    4.04
    26,041,997
    135,335,335
    Aug 25, 2020
    4.17
    4.21
    3.76
    3.92
    23,004,664
    131,337,463
    Aug 24, 2020
    4.15
    4.30
    4.03
    4.17
    22,275,374
    139,682,779
    Aug 23, 2020
    4.00
    4.23
    3.76
    4.16
    28,292,937
    139,133,721
    Aug 22, 2020
    3.90
    4.15
    3.55
    4.01
    41,215,677
    134,198,320
    Aug 21, 2020
    4.56
    4.57
    3.89
    3.90
    34,101,170
    130,517,621
    Aug 20, 2020
    4.13
    4.88
    4.13
    4.56
    37,002,623
    152,584,106

About Kava.io

Kava is a decentralized hub for cross-chain DeFi applications and services. Kava’s platform operates like a decentralized bank for digital assets connecting users with products like stablecoins, loans, and interest-bearing accounts so that they can do more and earn more with their digital assets.

Kava.io Price

Kava.io Price$2.43 USD
Kava.io ROI
428.79%
Market Rank#114
Market Cap$81,450,897 USD
24 Hour Volume$12,511,879 USD
Circulating Supply33,485,395 KAVA
Total Supply106,274,714 KAVA
Max SupplyNo Data
All Time High
$5.52 USD
(Aug 17, 2020)
All Time Low
$0.299967 USD
(Mar 13, 2020)
52 Week High / Low
$5.52 USD /
$0.299967 USD
90 Day High / Low
$5.52 USD /
$0.881909 USD
30 Day High / Low
$5.52 USD /
$2.28 USD
7 Day High / Low
$4.50 USD /
$2.28 USD
24 Hour High / Low
$4.02 USD /
$2.28 USD
Yesterday's High / Low
$2.74 USD /
$2.45 USD
Yesterday's Open / Close
$2.51 USD /
$2.49 USD
Yesterday's Change$-0.020221 USD (-0.81%)
Yesterday's Volume$17,619,240 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.