×
×
Cryptocurrencies:  6,099Markets:  24,560Market Cap:  $353,484,416,90924h Vol:  $84,717,984,803BTC Dominance:  60.9%
Market Cap:  $353,484,416,90924h Vol:  $84,717,984,803BTC Dominance:  60.9%Cryptocurrencies:  6,099Markets:  24,560

Komodo (KMD)

$0.678386 USD (4.98%)
0.00005810 BTC (0.82%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $82,182,121 USD
    7,039 BTC
  • Volume (24h)
    $4,565,097 USD
    390.99035392 BTC
  • Circulating Supply
    121,143,616 KMD
  • Max Supply
    200,000,000 KMD
  • Historical data for Komodo

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 04, 2020
    0.663097
    0.667269
    0.637326
    0.648665
    3,224,303
    78,547,707
    Aug 03, 2020
    0.627881
    0.665289
    0.625175
    0.663146
    3,767,777
    80,290,723
    Aug 02, 2020
    0.655180
    0.667202
    0.619742
    0.628047
    3,913,504
    76,034,250
    Aug 01, 2020
    0.645941
    0.661596
    0.636230
    0.653547
    3,541,395
    79,116,307
    Jul 31, 2020
    0.654799
    0.657718
    0.639113
    0.645941
    3,591,017
    78,188,985
    Jul 30, 2020
    0.641425
    0.675808
    0.633567
    0.655704
    4,453,160
    79,340,206
    Jul 29, 2020
    0.642618
    0.656519
    0.634869
    0.640903
    3,913,299
    77,504,180
    Jul 28, 2020
    0.614093
    0.650285
    0.614093
    0.642508
    5,365,676
    77,692,701
    Jul 27, 2020
    0.652154
    0.654665
    0.590203
    0.612160
    6,923,295
    74,009,886
    Jul 26, 2020
    0.671807
    0.675548
    0.635221
    0.651534
    5,411,737
    78,755,481
    Jul 25, 2020
    0.683995
    0.691118
    0.666092
    0.671640
    3,871,306
    81,176,119
    Jul 24, 2020
    0.686857
    0.690907
    0.673832
    0.682244
    3,207,528
    82,450,738
    Jul 23, 2020
    0.684617
    0.705074
    0.677741
    0.686478
    4,892,435
    82,958,600
    Jul 22, 2020
    0.673711
    0.695887
    0.672739
    0.684588
    3,818,396
    82,723,475
    Jul 21, 2020
    0.677679
    0.687307
    0.662383
    0.673622
    4,075,516
    81,393,826
    Jul 20, 2020
    0.690726
    0.711521
    0.664080
    0.677462
    5,275,201
    81,851,830
    Jul 19, 2020
    0.657873
    0.701456
    0.656757
    0.689805
    7,465,373
    83,335,342
    Jul 18, 2020
    0.657271
    0.677126
    0.653163
    0.656019
    3,177,137
    79,244,512
    Jul 17, 2020
    0.651227
    0.664613
    0.641269
    0.657279
    2,900,851
    79,388,982
    Jul 16, 2020
    0.656384
    0.670018
    0.638172
    0.650986
    4,153,272
    78,625,003
    Jul 15, 2020
    0.651634
    0.687396
    0.646949
    0.656503
    4,943,571
    79,285,293
    Jul 14, 2020
    0.648642
    0.656037
    0.634400
    0.651008
    3,151,291
    78,615,926
    Jul 13, 2020
    0.676362
    0.688343
    0.646332
    0.651650
    3,821,970
    78,687,270
    Jul 12, 2020
    0.684749
    0.690238
    0.660566
    0.676362
    3,402,118
    81,649,972
    Jul 11, 2020
    0.651981
    0.690613
    0.651981
    0.684020
    4,122,228
    82,567,436
    Jul 10, 2020
    0.669131
    0.669131
    0.643496
    0.652316
    2,828,542
    78,731,709
    Jul 09, 2020
    0.671461
    0.676647
    0.638109
    0.669063
    4,322,332
    80,748,534
    Jul 08, 2020
    0.660574
    0.685217
    0.651463
    0.671461
    4,326,112
    81,030,321
    Jul 07, 2020
    0.624290
    0.661027
    0.617454
    0.661027
    3,480,025
    79,757,371
    Jul 06, 2020
    0.608488
    0.631649
    0.601978
    0.625011
    2,904,558
    75,405,235
    Jul 05, 2020
    0.618167
    0.627460
    0.596531
    0.608488
    3,158,382
    73,408,173

About Komodo

Komodo describes itself as an open, composable multi-chain platform. With blockchain development roots going back to 2014, Komodo is reportedly one of the pioneers of multi-chain architecture in the blockchain space. As of Aug 2019, Komodo focuses on providing business-friendly blockchain solutions that are secure, scalable, interoperable, and adaptable. Komodo's current technology suite, the Antara framework, offers tools for end-to-end blockchain development, including a customizable, application-specific Smart Chain complete with a library of built-in modules and an open API for building blockchain-based applications.

Komodo Statistics

Komodo Price$0.678386 USD
Komodo ROI
485.79%
Market Rank#98
Market Cap$82,182,121 USD
24 Hour Volume$4,565,097 USD
Circulating Supply121,143,616 KMD
Total Supply121,143,616 KMD
Max Supply200,000,000 KMD
All Time High
$10.00 USD
(Dec 21, 2017)
All Time Low
$0.002143 USD
(Mar 13, 2017)
52 Week High / Low
$1.06 USD /
$0.211206 USD
90 Day High / Low
$0.888972 USD /
$0.481922 USD
30 Day High / Low
$0.711521 USD /
$0.590203 USD
7 Day High / Low
$0.686401 USD /
$0.619742 USD
24 Hour High / Low
$0.686401 USD /
$0.641806 USD
Yesterday's High / Low
$0.667269 USD /
$0.637326 USD
Yesterday's Open / Close
$0.663097 USD /
$0.648665 USD
Yesterday's Change$-0.014432 USD (-2.18%)
Yesterday's Volume$3,224,303 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.