×
×
Market Cap:  $348,667,854,05524h Vol:  $77,119,958,655BTC Dominance:  57.8%Cryptocurrencies:  7,108Markets:  29,509

Reserve Rights (RSR)

$0.013961 USD (2.03%)
0.00000128 BTC (3.63%)
0.00003748 ETH (5.57%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $130,535,334 USD
    11,974 BTC
    350,392 ETH
  • Volume (24h)
    $78,642,407 USD
    7,214 BTC
    211,097 ETH
  • Circulating Supply
    9,349,999,000 RSR
  • Total Supply
    100,000,000,000 RSR
  • Historical data for Reserve Rights

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 19, 2020
    0.013375
    0.015298
    0.013108
    0.015266
    55,181,027
    142,738,355
    Sep 18, 2020
    0.013959
    0.014387
    0.012913
    0.013374
    57,674,010
    125,046,654
    Sep 17, 2020
    0.014164
    0.015233
    0.013365
    0.013959
    40,744,544
    130,517,443
    Sep 16, 2020
    0.014677
    0.015214
    0.013381
    0.014164
    53,919,091
    132,435,630
    Sep 15, 2020
    0.017008
    0.017080
    0.014441
    0.014676
    56,039,713
    100,527,386
    Sep 14, 2020
    0.016801
    0.017710
    0.016415
    0.017008
    54,024,505
    116,506,339
    Sep 13, 2020
    0.018339
    0.018736
    0.016372
    0.016977
    53,688,696
    116,292,678
    Sep 12, 2020
    0.017036
    0.018709
    0.016633
    0.018339
    49,558,375
    125,624,241
    Sep 11, 2020
    0.017465
    0.017508
    0.015934
    0.017090
    50,903,151
    117,065,970
    Sep 10, 2020
    0.017905
    0.018296
    0.016983
    0.017435
    50,353,616
    119,430,502
    Sep 09, 2020
    0.015874
    0.019058
    0.015329
    0.017901
    48,380,153
    122,624,634
    Sep 08, 2020
    0.016529
    0.017344
    0.014967
    0.015884
    49,169,882
    108,804,969
    Sep 07, 2020
    0.018798
    0.018798
    0.014638
    0.016455
    50,489,233
    112,717,281
    Sep 06, 2020
    0.016519
    0.019383
    0.014809
    0.018518
    53,117,949
    126,851,433
    Sep 05, 2020
    0.020168
    0.022085
    0.014359
    0.016552
    26,268,487
    113,379,550
    Sep 04, 2020
    0.020068
    0.021917
    0.018574
    0.020135
    26,433,333
    137,925,041
    Sep 03, 2020
    0.027450
    0.027595
    0.019548
    0.020024
    29,739,710
    137,162,965
    Sep 02, 2020
    0.027642
    0.030458
    0.025505
    0.027559
    35,087,828
    188,779,225
    Sep 01, 2020
    0.028519
    0.028519
    0.026640
    0.027749
    26,848,152
    190,080,110
    Aug 31, 2020
    0.027151
    0.031370
    0.027140
    0.028546
    39,086,992
    195,538,986
    Aug 30, 2020
    0.024209
    0.027468
    0.023738
    0.027173
    23,794,442
    186,133,635
    Aug 29, 2020
    0.025712
    0.026063
    0.023582
    0.024193
    21,918,273
    165,719,119
    Aug 28, 2020
    0.023856
    0.027581
    0.023796
    0.025713
    18,869,934
    176,135,059
    Aug 27, 2020
    0.025456
    0.026302
    0.022467
    0.023720
    17,145,973
    162,483,422
    Aug 26, 2020
    0.027354
    0.028352
    0.025108
    0.025334
    19,971,675
    173,539,339
    Aug 25, 2020
    0.021903
    0.029007
    0.021566
    0.027307
    47,208,182
    187,051,593
    Aug 24, 2020
    0.021435
    0.022566
    0.020827
    0.021798
    14,497,333
    149,318,680
    Aug 23, 2020
    0.021859
    0.022605
    0.020444
    0.021377
    13,264,103
    146,431,368
    Aug 22, 2020
    0.019374
    0.023781
    0.018315
    0.021753
    18,169,941
    149,006,032
    Aug 21, 2020
    0.022007
    0.022974
    0.019003
    0.019348
    19,256,484
    132,532,286
    Aug 20, 2020
    0.024769
    0.025553
    0.021953
    0.022049
    16,718,631
    151,033,510

About Reserve Rights

The Reserve protocol comprises two tokens: the Reserve token (RSV - a decentralized stablecoin) and the Reserve Rights token (RSR - a cryptocurrency used to facilitate the stability of the Reserve token and confers the cryptographic right to purchase excess Reserve tokens as the network grows). The Reserve movement describes itself as a collection of people who believe that cryptocurrencies can do better than fiat money, and that none of the existing options will be able to scale to global use, maintain stable purchasing power, and not be shut down. The team's goal is to make the most accessible, economically strongest, and most robust-to-attack currency and over time, convince a large portion of the world to replace other currencies with it.

Reserve Rights Price

Reserve Rights Price$0.013961 USD
Reserve Rights ROI
286.35%
Market Rank#81
Market Cap$130,535,334 USD
24 Hour Volume$78,642,407 USD
Circulating Supply9,349,999,000 RSR
Total Supply100,000,000,000 RSR
Max SupplyNo Data
All Time High
$0.031370 USD
(Aug 31, 2020)
All Time Low
$0.001247 USD
(Mar 16, 2020)
52 Week High / Low
$0.031370 USD /
$0.001247 USD
90 Day High / Low
$0.031370 USD /
$0.003251 USD
30 Day High / Low
$0.031370 USD /
$0.010031 USD
7 Day High / Low
$0.031370 USD /
$0.013009 USD
24 Hour High / Low
$0.030458 USD /
$0.013009 USD
Yesterday's High / Low
$0.015298 USD /
$0.013108 USD
Yesterday's Open / Close
$0.013375 USD /
$0.015266 USD
Yesterday's Change$0.001891 USD (14.14%)
Yesterday's Volume$55,181,027 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.