×
×
Market Cap:  $345,797,022,41524h Vol:  $74,960,846,918BTC Dominance:  57.9%Cryptocurrencies:  7,108Markets:  29,509

iExec RLC (RLC)

$0.972575 USD (-10.24%)
0.00009007 BTC (-7.84%)
0.00265423 ETH (-5.68%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $77,874,884 USD
    7,212 BTC
    212,526 ETH
  • Volume (24h)
    $2,044,956 USD
    189.37845913 BTC
    5,581 ETH
  • Circulating Supply
    80,070,793 RLC
  • Total Supply
    86,999,785 RLC
  • Historical data for iExec RLC

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 19, 2020
    1.10
    1.11
    1.05
    1.07
    1,879,875
    85,404,347
    Sep 18, 2020
    1.25
    1.28
    1.09
    1.10
    5,218,018
    88,420,205
    Sep 17, 2020
    1.21
    1.38
    1.15
    1.25
    8,592,937
    100,478,348
    Sep 16, 2020
    0.982995
    1.34
    0.925704
    1.21
    12,889,943
    96,651,274
    Sep 15, 2020
    1.11
    1.14
    0.980051
    0.982806
    2,026,496
    78,694,092
    Sep 14, 2020
    1.13
    1.14
    1.05
    1.11
    3,223,204
    88,672,003
    Sep 13, 2020
    1.20
    1.20
    1.10
    1.13
    3,031,860
    90,632,164
    Sep 12, 2020
    1.14
    1.21
    1.11
    1.20
    3,011,574
    95,859,876
    Sep 11, 2020
    1.04
    1.16
    0.981563
    1.14
    3,252,626
    91,288,906
    Sep 10, 2020
    1.03
    1.12
    1.03
    1.04
    2,979,825
    82,892,910
    Sep 09, 2020
    0.909825
    1.06
    0.884323
    1.03
    4,104,371
    82,323,912
    Sep 08, 2020
    0.982603
    1.01
    0.887929
    0.908515
    2,433,937
    72,745,497
    Sep 07, 2020
    0.996599
    1.01
    0.868538
    0.978692
    3,555,970
    78,364,656
    Sep 06, 2020
    0.922947
    1.03
    0.862526
    0.996387
    4,189,262
    79,781,472
    Sep 05, 2020
    1.09
    1.19
    0.829678
    0.922947
    6,423,873
    73,901,084
    Sep 04, 2020
    1.06
    1.14
    0.966779
    1.09
    6,856,210
    87,452,219
    Sep 03, 2020
    1.39
    1.41
    1.00
    1.06
    9,256,376
    85,161,734
    Sep 02, 2020
    1.49
    1.49
    1.31
    1.40
    5,291,062
    111,804,506
    Sep 01, 2020
    1.61
    1.62
    1.49
    1.49
    6,574,349
    119,125,826
    Aug 31, 2020
    1.63
    1.71
    1.59
    1.62
    3,574,420
    129,442,308
    Aug 30, 2020
    1.57
    1.67
    1.52
    1.63
    4,689,855
    130,153,296
    Aug 29, 2020
    1.47
    1.58
    1.47
    1.58
    3,438,642
    126,188,073
    Aug 28, 2020
    1.45
    1.51
    1.43
    1.47
    3,028,530
    117,792,504
    Aug 27, 2020
    1.58
    1.65
    1.39
    1.46
    6,233,089
    116,547,293
    Aug 26, 2020
    1.49
    1.63
    1.47
    1.58
    7,521,176
    126,760,572
    Aug 25, 2020
    1.62
    1.78
    1.48
    1.49
    8,382,793
    119,255,320
    Aug 24, 2020
    1.56
    1.66
    1.52
    1.61
    3,815,149
    129,293,032
    Aug 23, 2020
    1.52
    1.59
    1.41
    1.56
    6,417,832
    125,172,373
    Aug 22, 2020
    1.42
    1.53
    1.36
    1.52
    5,852,719
    121,540,376
    Aug 21, 2020
    1.68
    1.74
    1.41
    1.42
    9,895,771
    113,697,165
    Aug 20, 2020
    1.50
    1.69
    1.50
    1.68
    6,938,699
    134,898,912

About iExec RLC

iExec claims to have developed the first decentralized marketplace for cloud computing resources. Blockchain technology is used to organize a market network where users can monetize their computing power, applications, and datasets. By providing on-demand access to cloud computing resources, iExec is reportedly able to support compute-intensive applications in fields such as AI, big data, healthcare, rendering, or FinTech.

The iExec network is made up of computing resource providers. Computing power providers are called ‘iExec Workers’. As workers, users can connect their machines and be rewarded in RLC tokens for contributing resources to the network. Application providers can monetize their applications and algorithms. Data providers who own valuable datasets can make them available for use by applications through iExec. The iExec consensus protocol ‘PoCo’ (Proof of Contribution) provides consensus over off-chain computing and can also be used to integrate decentralized oracles with iExec.

iExec believes that its strength lies in trusted off-chain computing. Its representative heads the ‘Trusted Compute Working’ group within the Ethereum Enterprise Alliance. It has partnered with Intel to release a 'trusted compute' solution for blockchain (TEE using Intel SGX). Other iExec collaborators include Alibaba Cloud, IBM, Genesis Cloud, EDF electrical utility company, EEA, and Ubisoft. iExec was one of the contributors to the Trusted Compute Framework (Hyperledger Avalon) alongside Microsoft, Intel, ConsenSys, Envision, PegaSys, and Kaleido.

iExec is working with various organizations and consortiums with the goal of providing scalable, secure and easy access to the services, datasets, and computing resources.

iExec RLC Price

iExec RLC Price$0.972575 USD
iExec RLC ROI
243.54%
Market Rank#114
Market Cap$77,874,884 USD
24 Hour Volume$2,044,956 USD
Circulating Supply80,070,793 RLC
Total Supply86,999,785 RLC
Max SupplyNo Data
All Time High
$5.40 USD
(Jan 12, 2018)
All Time Low
$0.148783 USD
(Dec 15, 2018)
52 Week High / Low
$2.15 USD /
$0.170967 USD
90 Day High / Low
$2.15 USD /
$0.429889 USD
30 Day High / Low
$2.15 USD /
$0.972045 USD
7 Day High / Low
$1.71 USD /
$0.972045 USD
24 Hour High / Low
$1.59 USD /
$0.972045 USD
Yesterday's High / Low
$1.11 USD /
$1.05 USD
Yesterday's Open / Close
$1.10 USD /
$1.07 USD
Yesterday's Change$-0.035664 USD (-3.24%)
Yesterday's Volume$1,879,875 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.