×
×
Market Cap:  $348,678,642,79524h Vol:  $78,698,583,918BTC Dominance:  57.8%Cryptocurrencies:  7,108Markets:  29,509

Swipe (SXP)

$1.53 USD (0.03%)
0.00014042 BTC (1.74%)
0.00410540 ETH (3.30%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $112,009,702 USD
    10,274 BTC
    300,379 ETH
  • Volume (24h)
    $73,599,442 USD
    6,751 BTC
    197,373 ETH
  • Circulating Supply
    73,166,934 SXP
  • Total Supply
    289,969,953 SXP
  • Historical data for Swipe

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 19, 2020
    1.54
    1.64
    1.49
    1.59
    43,908,258
    116,058,368
    Sep 18, 2020
    1.51
    1.68
    1.47
    1.54
    80,266,933
    112,844,346
    Sep 17, 2020
    1.52
    1.60
    1.43
    1.51
    51,104,712
    110,123,661
    Sep 16, 2020
    1.62
    1.63
    1.47
    1.52
    64,924,874
    111,032,533
    Sep 15, 2020
    1.86
    1.89
    1.60
    1.62
    87,895,282
    118,752,853
    Sep 14, 2020
    1.72
    1.96
    1.64
    1.86
    123,424,561
    136,284,586
    Sep 13, 2020
    1.83
    1.92
    1.68
    1.72
    81,042,666
    126,155,656
    Sep 12, 2020
    1.79
    1.87
    1.72
    1.83
    67,836,989
    133,909,233
    Sep 11, 2020
    1.79
    1.82
    1.67
    1.79
    45,464,928
    131,185,508
    Sep 10, 2020
    1.81
    1.95
    1.77
    1.79
    80,400,298
    130,822,168
    Sep 09, 2020
    1.66
    1.87
    1.63
    1.81
    72,917,692
    132,565,214
    Sep 08, 2020
    1.75
    1.79
    1.62
    1.66
    77,881,393
    121,348,030
    Sep 07, 2020
    1.81
    1.86
    1.58
    1.75
    114,139,644
    127,827,196
    Sep 06, 2020
    1.69
    1.94
    1.55
    1.81
    141,022,469
    132,476,630
    Sep 05, 2020
    2.06
    2.11
    1.56
    1.69
    170,378,465
    123,340,253
    Sep 04, 2020
    1.84
    2.18
    1.79
    2.06
    227,146,956
    150,688,713
    Sep 03, 2020
    2.38
    2.42
    1.83
    1.84
    145,417,390
    121,585,488
    Sep 02, 2020
    2.57
    2.72
    2.13
    2.38
    162,398,377
    156,919,671
    Sep 01, 2020
    2.86
    2.98
    2.58
    2.58
    151,160,564
    170,194,357
    Aug 31, 2020
    2.95
    3.09
    2.84
    2.86
    124,726,574
    188,915,090
    Aug 30, 2020
    3.04
    3.21
    2.94
    2.95
    123,369,775
    194,727,486
    Aug 29, 2020
    2.89
    3.25
    2.88
    3.06
    149,776,281
    202,195,130
    Aug 28, 2020
    2.75
    3.01
    2.74
    2.89
    128,166,254
    190,646,286
    Aug 27, 2020
    2.86
    3.08
    2.60
    2.76
    187,471,860
    181,857,014
    Aug 26, 2020
    2.66
    2.94
    2.57
    2.86
    134,461,846
    188,737,734
    Aug 25, 2020
    2.94
    2.97
    2.50
    2.67
    150,303,717
    175,998,369
    Aug 24, 2020
    2.86
    3.11
    2.73
    2.95
    168,776,024
    194,401,250
    Aug 23, 2020
    2.80
    2.95
    2.53
    2.86
    152,273,046
    188,686,119
    Aug 22, 2020
    2.63
    2.87
    2.34
    2.81
    262,423,779
    185,399,288
    Aug 21, 2020
    3.20
    3.27
    2.57
    2.63
    282,012,568
    173,221,941
    Aug 20, 2020
    3.09
    3.54
    3.09
    3.20
    236,963,718
    211,339,133

About Swipe

Swipe is a multi-asset digital wallet application and Visa debit card that enables users buy, sell, and spend various cryptocurrencies. Swipe utilizes the Ethereum blockchain to operate the Swipe Network.

Swipe uses a two-layer approach for its users to combine off-chain and on-chain function on its platform which is powered by the Swipe Token (SXP). For off-chain usage, supported cryptocurrencies can be instantly converted to fiat and used on point of sale. When the Swipe Network is activated in the platform, users receive a smart contract wallet which uses SXP directly on-chain to perform its functions. As functions are being called on the Swipe Network, 80% of those SXP fees are automatically burned creating a deflationary supply model.

Users may use SXP today in the following ways:

• Currency: When users select SXP as a funding source it may be used on the Swipe Visa card to be converted to Euros and spent at millions of merchants. • Staking: To receive the higher tier cards, discounts, and rewards enhancements, users must stake SXP which is locked on-chain. • Fees: If the Swipe Network is activated within the platform, users are able to use SXP towards all fees on the platform such as conversion fee and withdrawal fees

Swipe Price

Swipe Price$1.53 USD
Swipe ROI
665.44%
Market Rank#94
Market Cap$112,009,702 USD
24 Hour Volume$73,599,442 USD
Circulating Supply73,166,934 SXP
Total Supply289,969,953 SXP
Max SupplyNo Data
All Time High
$5.02 USD
(Aug 13, 2020)
All Time Low
$0.160996 USD
(Mar 18, 2020)
52 Week High / Low
$5.01 USD /
$0.161018 USD
90 Day High / Low
$5.01 USD /
$0.435785 USD
30 Day High / Low
$5.01 USD /
$1.49 USD
7 Day High / Low
$3.25 USD /
$1.49 USD
24 Hour High / Low
$2.77 USD /
$1.49 USD
Yesterday's High / Low
$1.64 USD /
$1.49 USD
Yesterday's Open / Close
$1.54 USD /
$1.59 USD
Yesterday's Change$0.043852 USD (2.84%)
Yesterday's Volume$43,908,258 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.