×
×
Cryptocurrencies:  6,099Markets:  24,560Market Cap:  $353,520,470,57024h Vol:  $84,932,726,886BTC Dominance:  60.9%
Market Cap:  $353,520,470,57024h Vol:  $84,932,726,886BTC Dominance:  60.9%Cryptocurrencies:  6,099Markets:  24,560

Livecoin

$27,287,729 USD
2,340 BTC

Active Markets

RankCurrencyPairVolume (24h)PriceVolume (%)
Liquidity
CategoryFee TypeUpdated
RankCurrency
RankCurrencyPairVolume (24h)PriceVolume (%)
Liquidity
CategoryFee TypeUpdated
1
$12,099,788
$11,563.55
44.34%
94
Spot
Percentage
Recently
2
$6,175,888
$397.56
22.63%
84
Spot
Percentage
Recently
3
$1,564,892
$0.272116
5.73%
38
Spot
Percentage
Recently
4
$1,318,371
$0.305110
4.83%
43
Spot
Percentage
Recently
5
$986,403
$11,585.91
3.61%
57
Spot
Percentage
Recently
6
$765,811
$59.15
2.81%
52
Spot
Percentage
Recently
7
$666,933
$0.108893
2.44%
33
Spot
Percentage
Recently
8
$546,470
$88.58
2.00%
46
Spot
Percentage
Recently
9
$335,685
$11,648.90
1.23%
33
Spot
Percentage
Recently
10
$275,664
$297.27
1.01%
40
Spot
Percentage
Recently
11
$212,756
$393.00
0.78%
79
Spot
Percentage
Recently
12
$198,285
$1.34
0.73%
14
Spot
Percentage
Recently
13
$197,381
$0.026232
0.72%
17
Spot
Percentage
Recently
14
$191,225
$0.004664
0.70%
18
Spot
Percentage
Recently
15
$174,014
$11,431.10
0.64%
33
Spot
Percentage
Recently
16
$153,159
$58.42
0.56%
45
Spot
Percentage
Recently
17
$145,335
$0.108776
0.53%
20
Spot
Percentage
Recently
18
$137,312
$293.97
0.50%
41
Spot
Percentage
Recently
19
$135,503
$89.19
0.50%
22
Spot
Percentage
Recently
20
$89,371
$0.245650
0.33%
14
Spot
Percentage
Recently
21
$79,410
$1.62
0.29%
21
Spot
Percentage
Recently
22
$74,209
$0.025882
0.27%
16
Spot
Percentage
Recently
23
$68,113
$0.258825
0.25%
18
Spot
Percentage
Recently
24
$60,505
$3.02
0.22%
16
Spot
Percentage
Recently
25
$41,683
$0.381708
0.15%
18
Spot
Percentage
Recently
26
$38,963
$0.156344
0.14%
13
Spot
Percentage
Recently
27
$33,276
$7.36
0.12%
0
Spot
Percentage
106 hours ago
28
$31,773
$0.003509
0.12%
17
Spot
Percentage
Recently
29
$28,785
$395.71
0.11%
15
Spot
Percentage
Recently
30
$27,331
$0.001632
0.10%
7
Spot
Percentage
Recently
31
$26,746
$5.04
0.10%
13
Spot
Percentage
Recently
32
$25,436
$0.400712
0.09%
11
Spot
Percentage
Recently
33
$24,266
$2.08
0.09%
17
Spot
Percentage
Recently
34
$22,590
$0.055040
0.08%
18
Spot
Percentage
Recently
35
$18,868
$0.019120
0.07%
6
Spot
Percentage
Recently
36
$18,811
$0.056778
0.07%
17
Spot
Percentage
Recently
37
$17,839
$87.75
0.07%
36
Spot
Percentage
Recently
38
$15,426
$0.153560
0.06%
6
Spot
Percentage
Recently
39
$15,232
$0.047335
0.06%
21
Spot
Percentage
Recently
40
$15,101
$0.012358
0.06%
11
Spot
Percentage
Recently
41
$13,450
$2.41
0.05%
14
Spot
Percentage
Recently
42
$13,262
$1.33
0.05%
17
Spot
Percentage
Recently
43
$11,235
$0.550993
0.04%
13
Spot
Percentage
Recently
44
$10,760
$0.022268
0.04%
12
Spot
Percentage
Recently
45
$10,337
$0.092221
0.04%
8
Spot
Percentage
Recently
46
$9,575
$0.021791
0.04%
8
Spot
Percentage
Recently
47
$7,256
$0.003540
0.03%
16
Spot
Percentage
Recently
48
$6,830
$0.049666
0.03%
15
Spot
Percentage
Recently
49
$6,572
$0.121368
0.02%
13
Spot
Percentage
Recently
50
$5,802
$1.12
0.02%
14
Spot
Percentage
Recently
51
$5,091
$0.174532
0.02%
13
Spot
Percentage
Recently
52
$4,939
$0.057361
0.02%
13
Spot
Percentage
Recently
53
$4,589
$0.012009
0.02%
7
Spot
Percentage
Recently
54
$3,779
$0.003381
0.01%
16
Spot
Percentage
Recently
55
$3,748
$0.063890
0.01%
7
Spot
Percentage
Recently
56
$3,697
$0.455974
0.01%
8
Spot
Percentage
Recently
57
$2,760
$12.72
0.01%
15
Spot
Percentage
Recently
58
$2,644
$0.129529
0.01%
14
Spot
Percentage
Recently
59
$2,312
$0.031712
0.01%
7
Spot
Percentage
Recently
60
$2,294
$0.029497
0.01%
5
Spot
Percentage
Recently
61
$1,965
$0.215571
0.01%
14
Spot
Percentage
Recently
62
$1,750
$0.395465
0.01%
10
Spot
Percentage
Recently
63
$1,641
$0.050016
0.01%
9
Spot
Percentage
Recently
64
$1,488
$0.204028
0.01%
8
Spot
Percentage
Recently
65
$1,381
$0.190038
0.01%
7
Spot
Percentage
Recently
66
$1,247
$0.207409
0.00%
11
Spot
Percentage
Recently
67
$1,244
$0.014338
0.00%
12
Spot
Percentage
Recently
68
$1,206
$0.003498
0.00%
27
Spot
Percentage
Recently
69
$1,125
$0.056662
0.00%
12
Spot
Percentage
Recently
70
$1,065
$0.006063
0.00%
11
Spot
Percentage
Recently
71
$1,049
$0.234691
0.00%
14
Spot
Percentage
Recently
72
$956
$1.99
0.00%
6
Spot
Percentage
Recently
73
$945
$1.72
0.00%
5
Spot
Percentage
Recently
74
$915
$0.002215
0.00%
6
Spot
Percentage
Recently
75
$895
$1.72
0.00%
29
Spot
Percentage
Recently
76
$893
$0.304390
0.00%
24
Spot
Percentage
Recently
77
$876
$0.058770
0.00%
8
Spot
Percentage
Recently
78
$853
$2.03
0.00%
11
Spot
Percentage
Recently
79
$772
$0.991000
0.00%
49
Spot
Percentage
Recently
80
$738
$0.034277
0.00%
7
Spot
Percentage
Recently
81
$725
$0.295083
0.00%
16
Spot
Percentage
Recently
82
$703
$0.013900
0.00%
13
Spot
Percentage
Recently
83
$690
$0.310751
0.00%
12
Spot
Percentage
Recently
84
$682
$0.069953
0.00%
12
Spot
Percentage
Recently
85
$640
$0.014690
0.00%
6
Spot
Percentage
Recently
86
$645
$0.022618
0.00%
13
Spot
Percentage
Recently
87
$615
$1.97
0.00%
1
Spot
Percentage
Recently
88
$608
$0.022035
0.00%
12
Spot
Percentage
Recently
89
$606
$2.23
0.00%
5
Spot
Percentage
Recently
90
$599
$0.718996
0.00%
5
Spot
Percentage
Recently
91
$585
$6.97
0.00%
2
Spot
Percentage
Recently
92
$575
$0.007112
0.00%
12
Spot
Percentage
Recently
93
$569
$0.025882
0.00%
7
Spot
Percentage
Recently
94
$559
$0.016089
0.00%
6
Spot
Percentage
Recently
95
$554
$90.34
0.00%
12
Spot
Percentage
Recently
96
$537
$112.89
0.00%
8
Spot
Percentage
Recently
97
$530
$0.013874
0.00%
13
Spot
Percentage
Recently
98
$522
$0.004197
0.00%
5
Spot
Percentage
Recently
99
$504
$0.008161
0.00%
7
Spot
Percentage
Recently
100
$482
$0.772342
0.00%
2
Spot
Percentage
Recently
101
$462
$0.005130
0.00%
22
Spot
Percentage
Recently
102
$456
$0.312805
0.00%
6
Spot
Percentage
Recently
103
$448
$33.87
0.00%
16
Spot
Percentage
Recently
104
$439
$0.005480
0.00%
11
Spot
Percentage
Recently
105
$422
$0.149699
0.00%
10
Spot
Percentage
Recently
106
$413
$1.42
0.00%
11
Spot
Percentage
Recently
107
$413
$89.01
0.00%
7
Spot
Percentage
Recently
108
$405
$33,425.77
0.00%
-
Spot
Percentage
Recently
109
$403
$0.007928
0.00%
9
Spot
Percentage
Recently
110
$401
$0.001714
0.00%
4
Spot
Percentage
Recently
111
$393
$0.170101
0.00%
3
Spot
Percentage
Recently
112
$386
$0.640183
0.00%
11
Spot
Percentage
Recently
113
$383
$0.000227
0.00%
1
Spot
Percentage
Recently
114
$380
$12.90
0.00%
12
Spot
Percentage
Recently
115
$379
$0.007345
0.00%
6
Spot
Percentage
Recently
116
$377
$0.000310
0.00%
5
Spot
Percentage
Recently
117
$384
$0.009210
0.00%
5
Spot
Percentage
Recently
118
$368
$0.537586
0.00%
7
Spot
Percentage
Recently
119
$366
$17.84
0.00%
10
Spot
Percentage
Recently
120
$363
$2.48
0.00%
3
Spot
Percentage
Recently
121
$360
$0.067504
0.00%
8
Spot
Percentage
Recently
122
$359
$0.003148
0.00%
2
Spot
Percentage
Recently
123
$355
$0.123117
0.00%
2
Spot
Percentage
Recently
124
$351
$0.025300
0.00%
7
Spot
Percentage
Recently
125
$350
$0.012591
0.00%
18
Spot
Percentage
Recently
126
$350
$0.001166
0.00%
3
Spot
Percentage
Recently
127
$349
$0.020403
0.00%
36
Spot
Percentage
Recently
128
$348
$0.001810
0.00%
1
Spot
Percentage
Recently
129
$347
$0.010260
0.00%
11
Spot
Percentage
Recently
130
$346
$0.000933
0.00%
4
Spot
Percentage
Recently
131
$346
$0.020100
0.00%
15
Spot
Percentage
Recently
132
$343
$0.188056
0.00%
3
Spot
Percentage
Recently
133
$343
$0.042472
0.00%
4
Spot
Percentage
Recently
134
$342
$9.03
0.00%
13
Spot
Percentage
Recently
135
$341
$3.13
0.00%
10
Spot
Percentage
Recently
136
$341
$0.061092
0.00%
7
Spot
Percentage
Recently
137
$340
$0.016789
0.00%
7
Spot
Percentage
Recently
138
$339
$0.012708
0.00%
4
Spot
Percentage
Recently
139
$337
$0.009677
0.00%
4
Spot
Percentage
Recently
140
$337
$22.17
0.00%
7
Spot
Percentage
Recently
141
$336
$32.45
0.00%
11
Spot
Percentage
Recently
142
$335
$0.016576
0.00%
2
Spot
Percentage
Recently
143
$335
$0.439186
0.00%
3
Spot
Percentage
Recently
144
$332
$0.003270
0.00%
2
Spot
Percentage
Recently
145
$332
$0.022268
0.00%
6
Spot
Percentage
Recently
146
$329
$0.169285
0.00%
12
Spot
Percentage
Recently
147
$329
$0.009793
0.00%
6
Spot
Percentage
Recently
148
$326
$0.010143
0.00%
13
Spot
Percentage
Recently
149
$325
$0.216620
0.00%
5
Spot
Percentage
Recently
150
$324
$0.001166
0.00%
4
Spot
Percentage
Recently
151
$326
$1.61
0.00%
5
Spot
Percentage
Recently
152
$324
$0.021336
0.00%
10
Spot
Percentage
Recently
153
$322
$0.008161
0.00%
9
Spot
Percentage
Recently
154
$321
$0.045003
0.00%
4
Spot
Percentage
Recently
155
$321
$0.056662
0.00%
8
Spot
Percentage
Recently
156
$318
$16.13
0.00%
8
Spot
Percentage
Recently
157
$318
$0.042788
0.00%
11
Spot
Percentage
Recently
158
$317
$0.002798
0.00%
10
Spot
Percentage
Recently
159
$315
$0.106794
0.00%
9
Spot
Percentage
Recently
160
$309
$0.049900
0.00%
2
Spot
Percentage
Recently
161
$309
$1.54
0.00%
9
Spot
Percentage
Recently
162
$308
$0.000306
0.00%
7
Spot
Percentage
Recently
163
$308
$0.093270
0.00%
12
Spot
Percentage
Recently
164
$307
$0.030779
0.00%
13
Spot
Percentage
Recently
165
$306
$0.009677
0.00%
6
Spot
Percentage
Recently
166
$303
$0.105978
0.00%
7
Spot
Percentage
Recently
167
$300
$0.005013
0.00%
3
Spot
Percentage
Recently
168
$300
$7.82
0.00%
8
Spot
Percentage
Recently
169
$299
$1.54
0.00%
9
Spot
Percentage
Recently
170
$299
$0.003148
0.00%
4
Spot
Percentage
Recently
171
$299
$0.007345
0.00%
5
Spot
Percentage
Recently
172
$299
$1.26
0.00%
1
Spot
Percentage
Recently
173
$299
$0.335889
0.00%
5
Spot
Percentage
Recently
174
$299
$0.067504
0.00%
7
Spot
Percentage
Recently
175
$298
$0.193769
0.00%
11
Spot
Percentage
Recently
176
$297
$0.336006
0.00%
7
Spot
Percentage
Recently
177
$296
$0.108660
0.00%
8
Spot
Percentage
Recently
178
$295
$4.66
0.00%
8
Spot
Percentage
Recently
179
$294
$0.001770
0.00%
1
Spot
Percentage
Recently
180
$294
$0.003847
0.00%
5
Spot
Percentage
Recently
181
$291
$0.004897
0.00%
6
Spot
Percentage
Recently
182
$292
$0.015973
0.00%
7
Spot
Percentage
Recently
183
$291
$0.055146
0.00%
6
Spot
Percentage
Recently
184
$289
$0.003614
0.00%
5
Spot
Percentage
Recently
185
$288
$0.001749
0.00%
7
Spot
Percentage
Recently
186
$288
$0.489552
0.00%
19
Spot
Percentage
Recently
187
$285
$0.004081
0.00%
-
Spot
Percentage
Recently
188
$285
$0.000933
0.00%
6
Spot
Percentage
Recently
189
$284
$0.001749
0.00%
2
Spot
Percentage
Recently
190
$283
$0.078813
0.00%
8
Spot
Percentage
Recently
191
$281
$0.091405
0.00%
-
Spot
Percentage
Recently
192
$281
$0.227929
0.00%
2
Spot
Percentage
Recently
193
$280
$1.73
0.00%
3
Spot
Percentage
Recently
194
$280
$0.010376
0.00%
5
Spot
Percentage
Recently
195
$279
$0.047684
0.00%
2
Spot
Percentage
Recently
196
$278
$0.131744
0.00%
5
Spot
Percentage
Recently
197
$275
$0.267918
0.00%
2
Spot
Percentage
Recently
198
$274
$0.155761
0.00%
5
Spot
Percentage
Recently
199
$274
$1.22
0.00%
9
Spot
Percentage
Recently
200
$273
$0.137690
0.00%
8
Spot
Percentage
Recently
201
$272
$0.644147
0.00%
2
Spot
Percentage
Recently
202
$269
$0.010376
0.00%
5
Spot
Percentage
Recently
203
$262
$0.005130
0.00%
5
Spot
Percentage
Recently
204
$258
$55.34
0.00%
8
Spot
Percentage
Recently
205
$254
$0.040922
0.00%
8
Spot
Percentage
Recently
206
$253
$3.36
0.00%
7
Spot
Percentage
Recently
207
$252
$0.573845
0.00%
3
Spot
Percentage
Recently
208
$248
$0.099682
0.00%
5
Spot
Percentage
Recently
209
$253
$0.006762
0.00%
4
Spot
Percentage
Recently
210
$241
$0.005946
0.00%
-
Spot
Percentage
Recently
211
$229
$0.039756
0.00%
2
Spot
Percentage
Recently
212
$225
$0.019237
0.00%
1
Spot
Percentage
Recently
213
$224
$0.148882
0.00%
8
Spot
Percentage
Recently
214
$220
$0.021802
0.00%
5
Spot
Percentage
Recently
215
$214
$0.000002
0.00%
12
Spot
Percentage
Recently
216
$213
$0.004547
0.00%
6
Spot
Percentage
Recently
217
$209
$1.07
0.00%
8
Spot
Percentage
Recently
218
$206
$0.004197
0.00%
1
Spot
Percentage
Recently
219
$199
$0.007345
0.00%
2
Spot
Percentage
Recently
220
$126
$33.97
0.00%
7
Spot
Percentage
Recently
221
$124
$0.013941
0.00%
3
Spot
Percentage
Recently
222
$121
$0.003264
0.00%
6
Spot
Percentage
Recently
223
$112
$0.013652
0.00%
3
Spot
Percentage
Recently
224
$105
$0.421697
0.00%
4
Spot
Percentage
32 hours ago
225
$86
$58.82
0.00%
10
Spot
Percentage
Recently
226
$74
$0.327145
0.00%
5
Spot
Percentage
Recently
227
$74
$0.003148
0.00%
10
Spot
Percentage
Recently
228
$51
$0.000002
0.00%
8
Spot
Percentage
Recently
229
$48
$0.001399
0.00%
2
Spot
Percentage
10 hours ago
230
$46
$0.001632
0.00%
10
Spot
Percentage
Recently
231
$30
$0.000068
0.00%
7
Spot
Percentage
Recently
232
$29
$0.016879
0.00%
3
Spot
Percentage
34 hours ago
233
$27
$0.000350
0.00%
6
Spot
Percentage
Recently
234
$9
$0.399980
0.00%
6
Spot
Percentage
16 hours ago
235
$6
$4.54
0.00%
2
Spot
Percentage
39 hours ago
236
$5
$0.032411
0.00%
5
Spot
Percentage
2 hours ago
237
$4
$0.022002
0.00%
7
Spot
Percentage
Recently
238
$3
$0.000040
0.00%
3
Spot
Percentage
Recently
239
$2
$3.02
0.00%
22
Spot
Percentage
Recently
240
$2
$0.000016
0.00%
5
Spot
Percentage
28 hours ago
241
$1
$0.001825
0.00%
7
Spot
Percentage
69 hours ago
242
$1
$0.000233
0.00%
11
Spot
Percentage
4 hours ago
243
$0.031483
$0.404947
0.00%
4
Spot
Percentage
Recently

Unverified Markets

Loading...