×
×
加密货币:  7,138交易市场:  29,714市值:  $330,025,810,16524小时交易量:  $107,425,641,957比特币(BTC)主导:  58.5%
市值:  $330,025,810,16524小时交易量:  $107,425,641,957比特币(BTC)主导:  58.5%加密货币:  7,138交易市场:  29,714

IRISnet (IRIS)

$0.044242 USD (-23.55%)
0.00000423 BTC (-19.86%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $36,961,037 USD
    3,535 BTC
  • 交易量(24小时)
    $7,151,490 USD
    683.94965696 BTC
  • 流通供给量
    835,424,350 IRIS
  • 总供给量
    2,002,031,582 IRIS
  • Historical data for IRISnet

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 21, 2020
    0.058145
    0.059210
    0.045119
    0.045887
    5,335,997
    38,334,941
    Sep 20, 2020
    0.064157
    0.064927
    0.057247
    0.058116
    3,684,300
    48,324,990
    Sep 19, 2020
    0.063047
    0.065656
    0.060622
    0.064158
    3,690,260
    52,982,381
    Sep 18, 2020
    0.068783
    0.069214
    0.061340
    0.063024
    4,976,818
    52,040,794
    Sep 17, 2020
    0.066770
    0.069899
    0.065171
    0.068783
    4,116,984
    56,790,140
    Sep 16, 2020
    0.070634
    0.070634
    0.063838
    0.066770
    4,024,054
    55,121,816
    Sep 15, 2020
    0.067033
    0.086075
    0.063128
    0.070754
    9,989,792
    58,405,060
    Sep 14, 2020
    0.069025
    0.071611
    0.066667
    0.067033
    3,394,476
    55,327,514
    Sep 13, 2020
    0.075850
    0.078104
    0.065929
    0.068793
    4,428,183
    56,774,300
    Sep 12, 2020
    0.070545
    0.078991
    0.069297
    0.075850
    4,851,323
    62,591,690
    Sep 11, 2020
    0.071326
    0.071761
    0.065650
    0.070511
    3,792,577
    58,179,742
    Sep 10, 2020
    0.065813
    0.073071
    0.065811
    0.071382
    4,500,276
    58,892,195
    Sep 09, 2020
    0.063307
    0.067591
    0.060339
    0.065807
    3,803,003
    54,287,561
    Sep 08, 2020
    0.065834
    0.068494
    0.060271
    0.063128
    4,020,126
    52,072,000
    Sep 07, 2020
    0.068806
    0.070107
    0.059636
    0.065754
    4,554,614
    54,232,508
    Sep 06, 2020
    0.060956
    0.073368
    0.056300
    0.068840
    6,235,106
    56,771,253
    Sep 05, 2020
    0.076508
    0.086429
    0.055670
    0.060911
    7,231,257
    50,227,466
    Sep 04, 2020
    0.071202
    0.077778
    0.066096
    0.076479
    6,341,031
    63,058,222
    Sep 03, 2020
    0.094772
    0.095478
    0.070238
    0.071265
    8,433,401
    58,752,711
    Sep 02, 2020
    0.110903
    0.116078
    0.088740
    0.094856
    10,206,352
    78,193,884
    Sep 01, 2020
    0.116521
    0.125637
    0.109107
    0.111047
    10,791,996
    91,442,974
    Aug 31, 2020
    0.120482
    0.122276
    0.115289
    0.116524
    7,053,617
    95,943,135
    Aug 30, 2020
    0.114447
    0.125917
    0.111235
    0.120471
    9,866,788
    99,182,655
    Aug 29, 2020
    0.120012
    0.120847
    0.114310
    0.114384
    6,387,222
    93,154,865
    Aug 28, 2020
    0.112138
    0.124143
    0.107694
    0.120001
    10,177,401
    97,723,600
    Aug 27, 2020
    0.120414
    0.120637
    0.103850
    0.112119
    7,652,098
    90,050,248
    Aug 26, 2020
    0.120248
    0.123436
    0.113588
    0.120349
    8,046,420
    96,650,122
    Aug 25, 2020
    0.124151
    0.133425
    0.113556
    0.120321
    10,758,649
    96,617,538
    Aug 24, 2020
    0.141359
    0.141959
    0.122558
    0.124012
    10,917,678
    99,571,597
    Aug 23, 2020
    0.112911
    0.141265
    0.112490
    0.140979
    18,786,955
    113,182,797
    Aug 22, 2020
    0.106489
    0.114078
    0.104282
    0.112898
    5,663,085
    91,847,299

关于IRISnet

IRISnet (IRIS) is a cryptocurrency . IRISnet has a current supply of 2,002,031,581.5884328 with 835,424,349.9418452 in circulation. The last known price of IRISnet is 0.04419596 USD and is down -23.63 over the last 24 hours. It is currently trading on 29 active market(s) with $7,176,064.47 traded over the last 24 hours. More information can be found at https://www.irisnet.org/.

IRISnet价格

IRISnet价格$0.044242 USD
IRISnet投资回报率
-65.20%
市场排名#168
市值$36,961,037 USD
24小时交易量$7,151,490 USD
流通供给量835,424,350 IRIS
总供给量2,002,031,582 IRIS
最大供给量无数据
历史最高纪录
$0.194640 USD
(Apr 22, 2019)
历史最低纪录
$0.008254 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.149167 USD /
$0.008254 USD
90天高纪录/最低纪录
$0.149167 USD /
$0.013319 USD
30天高纪录/最低纪录
$0.149167 USD /
$0.043588 USD
7天高纪录/最低纪录
$0.125917 USD /
$0.043588 USD
24小时高纪录/最低纪录
$0.116078 USD /
$0.043588 USD
昨日高纪录/最低纪录
$0.059210 USD /
$0.045119 USD
昨日开盘价/收盘价
$0.058145 USD /
$0.045887 USD
昨日变化$-0.012258 USD (-21.08%)
昨日交易量$5,335,997 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.