×
×
Market Cap:  $325,887,300,68324h Vol:  $81,247,472,125BTC Dominance:  58.6%Cryptocurrencies:  7,163Markets:  29,887

Keep Network (KEEP)

$0.807110 USD (-18.97%)
0.00007807 BTC (-18.21%)
0.00246346 ETH (-16.29%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $11,241,014 USD
    1,087 BTC
    34,310 ETH
  • Volume (24h)
    $1,877,994 USD
    181.66438954 BTC
    5,732 ETH
  • Circulating Supply
    13,927,481 KEEP
  • Total Supply
    1,000,000,000 KEEP
  • Max Supply
    1,000,000,000 KEEP

About Keep Network

Keep is building infrastructure for autonomous private data on public blockchains, DApps, and DAOs. A keep is an off-chain container for private data. Keeps aims to help contracts harness the full power of the public blockchain — enabling deep interactivity with private data.

Keep Network Price

Keep Network Price$0.807110 USD
Keep Network ROI
25.93%
Market Rank#442
Market Cap$11,241,014 USD
24 Hour Volume$1,877,994 USD
Circulating Supply13,927,481 KEEP
Total Supply1,000,000,000 KEEP
Max Supply1,000,000,000 KEEP
All Time High
$2.51 USD
(May 20, 2020)
All Time Low
$0.229206 USD
(May 16, 2020)
52 Week High / Low
$2.51 USD /
$0.229206 USD
90 Day High / Low
$1.53 USD /
$0.286962 USD
30 Day High / Low
$1.53 USD /
$0.485800 USD
7 Day High / Low
$1.26 USD /
$0.718967 USD
24 Hour High / Low
$1.26 USD /
$0.718967 USD
Yesterday's High / Low
$1.07 USD /
$0.707476 USD
Yesterday's Open / Close
$1.07 USD /
$0.770295 USD
Yesterday's Change$-0.296870 USD (-27.82%)
Yesterday's Volume$1,864,915 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.