×
×
Kryptowährungen:  5,692Märkte:  22,859Marktkapitalisierung:  $268,368,057,280Vol. 24 h:  $72,348,105,814BTC Dominanz:  63.6%
Werben
Marktkapitalisierung:  $268,368,057,280Vol. 24 h:  $72,348,105,814BTC Dominanz:  63.6%Kryptowährungen:  5,692Märkte:  22,859

Top 100 Kryptowährungen nach Börsenwert

Nächste 100 →Alle ansehen
RankNameMarktkapitalisierungPreisVolumen (24 Std)UmlaufversorgungWechseln (24 Std)Preisdiagramm (7 Tage)
RankName
RankNameMarktkapitalisierungPreisVolumen (24 Std)UmlaufversorgungWechseln (24 Std)Preisdiagramm (7 Tage)
1
BitcoinBitcoin
$170,822,474,408
$9,271.12$17,674,988,340
18,425,225 BTC
2.61%
sparkline
2
EthereumEthereum
$26,572,398,328
$238.00$8,613,630,512
111,649,795 ETH
5.32%
sparkline
3
TetherTether
$9,178,912,314
$0.999012$28,057,811,058
9,187,991,663 USDT *
-0.18%
sparkline
4
XRPXRP
$8,239,134,366
$0.186162$1,377,670,898
44,257,803,618 XRP *
5.64%
sparkline
5
Bitcoin CashBitcoin Cash
$4,396,065,988
$238.21$1,514,870,818
18,454,913 BCH
8.31%
sparkline
6
Bitcoin SVBitcoin SV
$3,475,118,859
$188.32$1,763,453,101
18,453,521 BSV
23.10%
sparkline
7
LitecoinLitecoin
$2,822,370,368
$43.44$1,681,900,970
64,972,508 LTC
5.15%
sparkline
8
CardanoCardano
$2,714,460,487
$0.104696$302,501,223
25,927,070,538 ADA
8.43%
sparkline
9
Binance CoinBinance Coin
$2,463,682,260
$15.84$154,680,146
155,536,713 BNB *
2.91%
sparkline
10
Crypto.com CoinCrypto.com Coin
$2,431,357,858
$0.135195$72,771,752
17,984,018,265 CRO *
4.25%
sparkline
11
EOS
$2,392,404,409
$2.56$1,571,874,533
934,104,576 EOS *
6.81%
12
Chainlink
$1,852,440,422
$5.29$533,131,488
350,000,000 LINK *
12.63%
13
Tezos
$1,789,669,322
$2.43$86,925,550
735,397,261 XTZ *
7.56%
14
Stellar
$1,430,226,425
$0.070176$265,563,649
20,380,687,175 XLM *
5.65%
15
UNUS SED LEO
$1,207,335,125
$1.21$16,147,241
999,498,893 LEO *
1.81%
16
TRON
$1,186,555,715
$0.017794$989,676,711
66,682,072,191 TRX *
7.32%
17
Monero
$1,138,776,298
$64.62$72,911,036
17,622,543 XMR
3.01%
18
USD Coin
$1,039,794,097
$0.999334$254,733,248
1,040,487,084 USDC *
-0.08%
19
Huobi Token
$917,287,659
$4.21$181,876,650
217,637,531 HT *
3.50%
20
VeChain
$821,365,862
$0.014811$479,333,667
55,454,734,800 VET *
5.06%
21
Neo
$721,066,642
$10.22$228,995,230
70,538,831 NEO *
4.27%
22
Ethereum Classic
$694,011,111
$5.97$559,622,483
116,313,299 ETC
6.36%
23
IOTA
$682,040,494
$0.245380$17,763,442
2,779,530,283 MIOTA *
5.44%
24
Dash
$664,426,783
$69.31$220,397,359
9,586,947 DASH
3.88%
25
Cosmos
$568,078,986
$2.98$138,966,256
190,688,439 ATOM *
2.55%
26
Zcash
$525,363,297
$55.10$240,843,651
9,535,244 ZEC
8.43%
27
Compound
$490,507,914
$191.51$53,388,204
2,561,279 COMP *
-8.51%
28
Maker
$470,215,646
$467.61$11,303,137
1,005,577 MKR *
0.74%
29
HedgeTrade
$452,237,371
$1.57$419,711
288,208,798 HEDG *
8.02%
30
Ontology
$424,845,159
$0.609758$105,153,749
696,743,794 ONT *
1.27%
31
NEM
$397,207,636
$0.044134$6,326,220
8,999,999,999 XEM *
3.42%
32
Basic Attention Token
$375,956,218
$0.254755$79,204,907
1,475,758,645 BAT *
3.57%
33
Dogecoin
$316,142,882
$0.002523$124,388,252
125,297,665,179 DOGE
9.58%
34
OKB
$305,843,616
$5.10$202,066,519
60,000,000 OKB *
5.72%
35
Kyber Network
$303,952,040
$1.67$124,097,562
181,944,453 KNC *
4.08%
36
0x
$281,886,094
$0.403876$97,278,988
697,951,836 ZRX *
2.90%
37
FTX Token
$277,744,379
$2.94$2,977,526
94,346,958 FTT *
3.54%
38
DigiByte
$275,574,743
$0.020694$13,302,452
13,316,948,495 DGB
5.80%
39
Paxos Standard
$244,620,611
$0.998647$162,266,486
244,951,954 PAX *
-0.19%
40
Aave
$224,733,720
$0.172872$19,376,013
1,299,999,942 LEND *
19.82%
41
OMG Network
$218,930,466
$1.56$105,757,016
140,245,398 OMG *
5.59%
42
Synthetix Network Token
$216,836,462
$2.50$10,947,156
86,773,183 SNX *
1.08%
43
Augur
$208,762,209
$18.98$23,061,258
11,000,000 REP *
5.79%
44
THETA
$199,793,010
$0.229515$11,883,590
870,502,690 THETA *
6.21%
45
Zilliqa
$194,232,177
$0.018939$48,540,018
10,255,901,261 ZIL
3.06%
46
ICON
$194,107,132
$0.354444$34,198,114
547,638,769 ICX *
1.68%
47
Hedera Hashgraph
$190,215,337
$0.040014$7,991,658
4,753,742,720 HBAR *
2.27%
48
Dai
$180,833,612
$1.01$7,628,982
178,479,507 DAI *
0.68%
49
Binance USD
$174,036,952
$0.998820$87,344,007
174,242,580 BUSD *
-0.18%
50
Qtum
$173,453,171
$1.79$397,599,961
96,837,704 QTUM *
4.07%
51
Algorand
$172,980,679
$0.224121$33,252,071
771,817,007 ALGO
5.19%
52
Decred
$169,408,939
$14.46$7,594,560
11,712,975 DCR
3.55%
53
Bitcoin Gold
$162,972,882
$9.31$44,726,144
17,513,924 BTG
6.94%
54
The Midas Touch Gold
$160,387,396
$0.041985$30,247,818
3,820,102,323 TMTG *
0.28%
55
Hyperion
$158,830,229
$0.501412$12,036,358
316,765,917 HYN *
-0.16%
56
Bitcoin Diamond
$152,314,186
$0.816729$27,945,676
186,492,898 BCD
13.56%
57
Ren
$146,154,435
$0.168688$8,031,039
866,416,516 REN *
7.94%
58
Enjin Coin
$143,680,936
$0.174965$7,114,730
821,195,954 ENJ *
1.35%
59
Lisk
$141,556,111
$1.14$3,829,230
124,514,168 LSK *
4.26%
60
TrueUSD
$140,535,970
$0.999020$73,554,318
140,673,824 TUSD *
-0.18%
61
Nano
$127,009,938
$0.953182$5,544,125
133,248,297 NANO *
2.03%
62
Siacoin
$125,628,580
$0.003004$4,102,757
41,817,047,634 SC
2.38%
63
Ravencoin
$121,882,838
$0.018641$8,386,843
6,538,450,000 RVN
2.40%
64
HUSD
$121,474,992
$0.998437$29,050,033
121,665,180 HUSD *
-0.20%
65
Verge
$121,289,194
$0.007432$6,289,894
16,319,146,343 XVG
8.74%
66
Waves
$116,889,221
$1.14$23,792,107
102,394,792 WAVES *
2.59%
67
Nexo
$114,866,501
$0.205119$4,459,580
560,000,011 NEXO *
-1.97%
68
MonaCoin
$110,634,948
$1.68$4,497,336
65,729,675 MONA
4.30%
69
Loopring
$109,094,603
$0.099382$20,725,418
1,097,735,301 LRC *
-1.19%
70
Bancor
$105,440,455
$1.52$64,716,647
69,148,554 BNT *
13.44%
71
ZB Token
$104,155,882
$0.224818$8,031,391
463,288,810 ZB *
3.40%
72
DxChain Token
$101,277,224
$0.002026$827,268
50,000,000,000 DX *
2.28%
73
Celsius
$98,062,477
$0.410538$781,944
238,863,520 CEL *
-1.40%
74
Flexacoin
$96,216,259
$0.003399$181,349
28,305,870,833 FXC *
8.13%
75
Quant
$96,294,307
$7.98$1,401,863
12,072,738 QNT *
-10.96%
76
IOST
$95,358,296
$0.006353$183,521,560
15,009,546,992 IOST *
-1.65%
77
Holo
$93,067,477
$0.000563$11,463,218
165,437,117,299 HOT *
1.12%
78
Bytom
$91,611,073
$0.083222$39,480,909
1,100,806,431 BTM
3.17%
79
Nervos Network
$89,228,065
$0.004501$6,009,425
19,825,248,412 CKB *
3.63%
80
Status
$82,256,149
$0.023702$17,038,664
3,470,483,788 SNT *
2.57%
81
Divi
$81,983,471
$0.046338$160,766
1,769,260,650 DIVI
0.96%
82
Terra
$81,508,930
$0.211665$5,125,058
385,083,892 LUNA *
2.00%
83
Elrond
$78,406,910
$0.007095$18,390,489
11,050,299,480 ERD *
15.76%
84
Steem
$75,672,850
$0.203477$2,029,784
371,898,352 STEEM *
3.26%
85
Komodo
$74,393,970
$0.616633$2,837,979
120,645,549 KMD
1.61%
86
BitTorrent
$70,649,106
$0.000333$25,269,987
212,116,500,000 BTT *
3.75%
87
KuCoin Shares
$69,697,226
$0.857809$6,309,488
81,250,284 KCS *
3.17%
88
SwissBorg
$69,536,567
$0.097456$1,124,720
713,514,612 CHSB *
9.39%
89
WAX
$68,305,628
$0.055943$5,256,007
1,220,978,428 WAXP *
-1.13%
90
Matic Network
$68,056,136
$0.019436$13,303,224
3,501,520,050 MATIC *
2.36%
91
Hive
$66,481,021
$0.219968$6,120,894
302,231,062 HIVE *
6.86%
92
MCO
$66,356,284
$4.20$18,674,612
15,793,831 MCO *
1.23%
93
Horizen
$65,310,438
$6.92$4,043,599
9,443,450 ZEN
7.41%
94
BitShares
$64,829,859
$0.023568$5,959,309
2,750,790,000 BTS *
4.58%
95
NULS
$64,506,498
$0.659241$64,332,706
97,849,713 NULS
7.38%
96
iExec RLC
$62,932,265
$0.785958$3,048,447
80,070,793 RLC *
12.90%
97
Blockstack
$62,911,992
$0.130944$1,339,871
480,449,623 STX *
3.57%
98
ABBC Coin
$61,080,294
$0.109972$47,716,091
555,416,924 ABBC
5.38%
99
Electroneum
$59,721,177
$0.005879$328,031
10,157,945,519 ETN
3.69%
100
Energi
$59,512,580
$1.94$1,428,511
30,739,696 NRG
0.29%

* Nicht minebar

Gesamtmarktkapitalisierung: $268,368,057,280Letzte Aktualisierung: Mon, 06 Jul 2020 21:30:00 UTC
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.